LRD to RSD exchange rate API
Liberian Dollar to Serbian Dinar · quoted 2026-10-24
0.61746
▲ +9.46% over 2Y
1 LRD = 0.61746 RSD · 1 RSD = 1.6195 LRD · Get this rate via the API
1 LRD buys 0.61746 RSD as of 2026-10-24, so 1 RSD buys 1.6195 LRD. Over the last 2 years, LRD/RSD traded between 0.49540 and 0.62510, averaged 0.55349 and rose 9.46%. The API holds daily LRD/RSD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LRD/RSD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LRD/RSD over 2Y: show the values
| Date | RSD |
|---|---|
| 2024-10-24 | 0.564072 |
| 2024-10-25 | 0.563254 |
| 2024-10-26 | 0.563979 |
| 2024-10-27 | 0.562192 |
| 2024-10-28 | 0.564259 |
| 2024-10-29 | 0.563723 |
| 2024-10-30 | 0.564321 |
| 2024-10-31 | 0.561759 |
| 2024-11-01 | 0.56031 |
| 2024-11-02 | 0.562329 |
| 2024-11-03 | 0.560518 |
| 2024-11-04 | 0.562292 |
| 2024-11-05 | 0.561074 |
| 2024-11-06 | 0.563537 |
| 2024-11-07 | 0.572774 |
| 2024-11-08 | 0.572223 |
| 2024-11-09 | 0.575096 |
| 2024-11-10 | 0.572346 |
| 2024-11-11 | 0.572484 |
| 2024-11-12 | 0.578078 |
| 2024-11-13 | 0.579575 |
| 2024-11-14 | 0.588527 |
| 2024-11-15 | 0.589724 |
| 2024-11-16 | 0.60211 |
| 2024-11-17 | 0.603377 |
| 2024-11-18 | 0.602108 |
| 2024-11-19 | 0.602156 |
| 2024-11-20 | 0.600223 |
| 2024-11-21 | 0.612269 |
| 2024-11-22 | 0.61946 |
| 2024-11-23 | 0.623874 |
| 2024-11-24 | 0.619673 |
| 2024-11-25 | 0.622393 |
| 2024-11-26 | 0.621683 |
| 2024-11-27 | 0.618852 |
| 2024-11-28 | 0.616799 |
| 2024-11-29 | 0.61725 |
| 2024-11-30 | 0.61632 |
| 2024-12-01 | 0.616699 |
| 2024-12-02 | 0.616702 |
| 2024-12-03 | 0.623399 |
| 2024-12-04 | 0.621907 |
| 2024-12-05 | 0.619995 |
| 2024-12-06 | 0.616268 |
| 2024-12-07 | 0.61637 |
| 2024-12-08 | 0.6172 |
| 2024-12-09 | 0.617643 |
| 2024-12-10 | 0.618127 |
| 2024-12-11 | 0.618821 |
| 2024-12-12 | 0.620083 |
| 2024-12-13 | 0.622209 |
| 2024-12-14 | 0.619867 |
| 2024-12-15 | 0.61718 |
| 2024-12-16 | 0.618839 |
| 2024-12-17 | 0.61871 |
| 2024-12-18 | 0.617462 |
| 2024-12-19 | 0.624427 |
| 2024-12-20 | 0.625097 |
| 2024-12-21 | 0.619414 |
| 2024-12-22 | 0.620001 |
| 2024-12-23 | 0.619941 |
| 2024-12-24 | 0.62218 |
| 2024-12-25 | 0.621746 |
| 2024-12-26 | 0.620488 |
| 2024-12-27 | 0.619623 |
| 2024-12-28 | 0.61861 |
| 2024-12-29 | 0.612458 |
| 2024-12-30 | 0.617315 |
| 2024-12-31 | 0.615623 |
| 2025-01-01 | 0.614821 |
| 2025-01-02 | 0.614499 |
| 2025-01-03 | 0.6188 |
| 2025-01-04 | 0.614558 |
| 2025-01-05 | 0.613199 |
| 2025-01-06 | 0.61539 |
| 2025-01-07 | 0.609932 |
| 2025-01-08 | 0.606541 |
| 2025-01-09 | 0.607557 |
| 2025-01-10 | 0.607717 |
| 2025-01-11 | 0.611122 |
| 2025-01-12 | 0.607209 |
| 2025-01-13 | 0.60993 |
| 2025-01-14 | 0.60932 |
| 2025-01-15 | 0.603099 |
| 2025-01-16 | 0.601472 |
| 2025-01-17 | 0.599925 |
| 2025-01-18 | 0.60049 |
| 2025-01-19 | 0.598624 |
| 2025-01-20 | 0.600171 |
| 2025-01-21 | 0.593531 |
| 2025-01-22 | 0.581542 |
| 2025-01-23 | 0.577859 |
| 2025-01-24 | 0.570494 |
| 2025-01-25 | 0.565681 |
| 2025-01-26 | 0.573434 |
| 2025-01-27 | 0.563709 |
| 2025-01-28 | 0.56797 |
| 2025-01-29 | 0.567675 |
| 2025-01-30 | 0.567721 |
| 2025-01-31 | 0.570198 |
| 2025-02-01 | 0.568603 |
| 2025-02-02 | 0.572614 |
| 2025-02-03 | 0.567704 |
| 2025-02-04 | 0.570421 |
| 2025-02-05 | 0.568466 |
| 2025-02-06 | 0.567913 |
| 2025-02-07 | 0.568922 |
| 2025-02-08 | 0.573563 |
| 2025-02-09 | 0.571432 |
| 2025-02-10 | 0.566794 |
| 2025-02-11 | 0.571805 |
| 2025-02-12 | 0.568961 |
| 2025-02-13 | 0.566504 |
| 2025-02-14 | 0.562598 |
| 2025-02-15 | 0.563575 |
| 2025-02-16 | 0.566429 |
| 2025-02-17 | 0.560188 |
| 2025-02-18 | 0.561751 |
| 2025-02-19 | 0.562945 |
| 2025-02-20 | 0.564689 |
| 2025-02-21 | 0.561387 |
| 2025-02-22 | 0.564293 |
| 2025-02-23 | 0.565212 |
| 2025-02-24 | 0.560503 |
| 2025-02-25 | 0.562326 |
| 2025-02-26 | 0.561669 |
| 2025-02-27 | 0.561507 |
| 2025-02-28 | 0.565351 |
| 2025-03-01 | 0.567992 |
| 2025-03-02 | 0.568036 |
| 2025-03-03 | 0.564159 |
| 2025-03-04 | 0.559272 |
| 2025-03-05 | 0.55329 |
| 2025-03-06 | 0.54307 |
| 2025-03-07 | 0.545295 |
| 2025-03-08 | 0.543388 |
| 2025-03-09 | 0.540024 |
| 2025-03-10 | 0.541001 |
| 2025-03-11 | 0.539981 |
| 2025-03-12 | 0.536744 |
| 2025-03-13 | 0.538797 |
| 2025-03-14 | 0.540128 |
| 2025-03-15 | 0.538853 |
| 2025-03-16 | 0.538991 |
| 2025-03-17 | 0.538719 |
| 2025-03-18 | 0.537614 |
| 2025-03-19 | 0.536446 |
| 2025-03-20 | 0.538269 |
| 2025-03-21 | 0.540667 |
| 2025-03-22 | 0.543406 |
| 2025-03-23 | 0.540088 |
| 2025-03-25 | 0.542783 |
| 2025-03-26 | 0.543369 |
| 2025-03-27 | 0.544596 |
| 2025-03-28 | 0.543222 |
| 2025-03-29 | 0.545457 |
| 2025-03-30 | 0.541675 |
| 2025-03-31 | 0.541679 |
| 2025-04-01 | 0.541908 |
| 2025-04-02 | 0.542866 |
| 2025-04-03 | 0.537027 |
| 2025-04-04 | 0.529598 |
| 2025-04-05 | 0.535644 |
| 2025-04-06 | 0.534854 |
| 2025-04-07 | 0.533182 |
| 2025-04-08 | 0.534135 |
| 2025-04-09 | 0.531714 |
| 2025-04-10 | 0.533584 |
| 2025-04-11 | 0.519687 |
| 2025-04-12 | 0.517236 |
| 2025-04-13 | 0.516399 |
| 2025-04-14 | 0.515761 |
| 2025-04-15 | 0.517842 |
| 2025-04-16 | 0.517564 |
| 2025-04-17 | 0.516149 |
| 2025-04-18 | 0.515571 |
| 2025-04-19 | 0.515918 |
| 2025-04-20 | 0.518409 |
| 2025-04-21 | 0.513445 |
| 2025-04-22 | 0.511693 |
| 2025-04-23 | 0.513209 |
| 2025-04-24 | 0.515719 |
| 2025-04-25 | 0.516013 |
| 2025-04-26 | 0.515269 |
| 2025-04-27 | 0.51928 |
| 2025-04-28 | 0.516073 |
| 2025-04-29 | 0.515497 |
| 2025-04-30 | 0.515473 |
| 2025-05-01 | 0.517508 |
| 2025-05-02 | 0.518825 |
| 2025-05-03 | 0.516492 |
| 2025-05-04 | 0.519632 |
| 2025-05-05 | 0.518156 |
| 2025-05-06 | 0.518923 |
| 2025-05-08 | 0.51746 |
| 2025-05-09 | 0.52279 |
| 2025-05-10 | 0.518415 |
| 2025-05-11 | 0.519262 |
| 2025-05-12 | 0.520882 |
| 2025-05-13 | 0.528055 |
| 2025-05-14 | 0.524076 |
| 2025-05-15 | 0.523509 |
| 2025-05-17 | 0.524471 |
| 2025-05-18 | 0.526477 |
| 2025-05-19 | 0.524884 |
| 2025-05-20 | 0.521236 |
| 2025-05-21 | 0.51959 |
| 2025-05-22 | 0.517246 |
| 2025-05-23 | 0.518259 |
| 2025-05-24 | 0.517736 |
| 2025-05-25 | 0.520166 |
| 2025-05-26 | 0.515616 |
| 2025-05-27 | 0.514796 |
| 2025-05-28 | 0.518522 |
| 2025-05-29 | 0.520982 |
| 2025-05-30 | 0.516064 |
| 2025-05-31 | 0.516862 |
| 2025-06-01 | 0.520089 |
| 2025-06-02 | 0.517171 |
| 2025-06-03 | 0.514425 |
| 2025-06-04 | 0.515904 |
| 2025-06-05 | 0.515455 |
| 2025-06-06 | 0.51352 |
| 2025-06-07 | 0.515972 |
| 2025-06-08 | 0.517126 |
| 2025-06-09 | 0.515644 |
| 2025-06-10 | 0.516863 |
| 2025-06-11 | 0.516058 |
| 2025-06-12 | 0.509869 |
| 2025-06-13 | 0.507309 |
| 2025-06-14 | 0.508056 |
| 2025-06-15 | 0.509497 |
| 2025-06-16 | 0.508566 |
| 2025-06-17 | 0.507735 |
| 2025-06-18 | 0.510269 |
| 2025-06-19 | 0.512026 |
| 2025-06-20 | 0.510027 |
| 2025-06-21 | 0.508637 |
| 2025-06-22 | 0.510646 |
| 2025-06-23 | 0.509298 |
| 2025-06-24 | 0.506041 |
| 2025-06-25 | 0.504469 |
| 2025-06-26 | 0.502453 |
| 2025-06-27 | 0.500842 |
| 2025-06-28 | 0.499625 |
| 2025-06-29 | 0.500981 |
| 2025-06-30 | 0.500332 |
| 2025-07-01 | 0.497105 |
| 2025-07-02 | 0.495507 |
| 2025-07-03 | 0.4954 |
| 2025-07-04 | 0.496833 |
| 2025-07-05 | 0.49644 |
| 2025-07-06 | 0.496462 |
| 2025-07-07 | 0.496335 |
| 2025-07-08 | 0.497778 |
| 2025-07-09 | 0.498569 |
| 2025-07-10 | 0.498266 |
| 2025-07-11 | 0.500304 |
| 2025-07-12 | 0.499549 |
| 2025-07-13 | 0.50014 |
| 2025-07-14 | 0.499749 |
| 2025-07-15 | 0.500399 |
| 2025-07-16 | 0.502112 |
| 2025-07-17 | 0.502469 |
| 2025-07-18 | 0.502643 |
| 2025-07-19 | 0.501999 |
| 2025-07-20 | 0.501902 |
| 2025-07-21 | 0.50247 |
| 2025-07-22 | 0.500046 |
| 2025-07-23 | 0.498311 |
| 2025-07-24 | 0.496646 |
| 2025-07-25 | 0.49762 |
| 2025-07-26 | 0.498155 |
| 2025-07-27 | 0.496409 |
| 2025-07-28 | 0.497607 |
| 2025-07-29 | 0.503522 |
| 2025-07-30 | 0.504723 |
| 2025-07-31 | 0.510785 |
| 2025-08-01 | 0.511522 |
| 2025-08-02 | 0.503366 |
| 2025-08-03 | 0.503633 |
| 2025-08-04 | 0.504564 |
| 2025-08-05 | 0.507526 |
| 2025-08-06 | 0.507032 |
| 2025-08-07 | 0.50157 |
| 2025-08-08 | 0.500645 |
| 2025-08-09 | 0.501613 |
| 2025-08-10 | 0.501645 |
| 2025-08-11 | 0.501729 |
| 2025-08-12 | 0.501699 |
| 2025-08-13 | 0.500267 |
| 2025-08-14 | 0.498728 |
| 2025-08-15 | 0.500905 |
| 2025-08-16 | 0.49837 |
| 2025-08-17 | 0.498315 |
| 2025-08-18 | 0.499657 |
| 2025-08-19 | 0.501542 |
| 2025-08-20 | 0.502327 |
| 2025-08-21 | 0.500813 |
| 2025-08-22 | 0.50297 |
| 2025-08-23 | 0.498051 |
| 2025-08-24 | 0.497566 |
| 2025-08-25 | 0.500945 |
| 2025-08-26 | 0.503787 |
| 2025-08-27 | 0.501449 |
| 2025-08-28 | 0.500331 |
| 2025-08-29 | 0.501117 |
| 2025-08-30 | 0.50092 |
| 2025-08-31 | 0.499661 |
| 2025-09-01 | 0.500091 |
| 2025-09-02 | 0.499316 |
| 2025-09-03 | 0.500519 |
| 2025-09-04 | 0.500087 |
| 2025-09-05 | 0.500727 |
| 2025-09-06 | 0.4979 |
| 2025-09-07 | 0.49775 |
| 2025-09-08 | 0.498551 |
| 2025-09-09 | 0.498349 |
| 2025-09-10 | 0.50095 |
| 2025-09-11 | 0.526717 |
| 2025-09-13 | 0.525696 |
| 2025-09-14 | 0.537738 |
| 2025-09-15 | 0.525807 |
| 2025-09-16 | 0.559094 |
| 2025-09-17 | 0.557123 |
| 2025-09-18 | 0.559776 |
| 2025-09-19 | 0.559501 |
| 2025-09-20 | 0.559475 |
| 2025-09-21 | 0.559565 |
| 2025-09-22 | 0.558919 |
| 2025-09-23 | 0.555313 |
| 2025-09-24 | 0.555972 |
| 2025-09-25 | 0.553194 |
| 2025-09-26 | 0.553211 |
| 2025-09-27 | 0.551815 |
| 2025-09-28 | 0.553225 |
| 2025-09-29 | 0.552222 |
| 2025-09-30 | 0.550629 |
| 2025-10-01 | 0.550272 |
| 2025-10-02 | 0.549666 |
| 2025-10-03 | 0.550071 |
| 2025-10-04 | 0.549247 |
| 2025-10-05 | 0.54879 |
| 2025-10-06 | 0.549752 |
| 2025-10-07 | 0.552745 |
| 2025-10-08 | 0.553885 |
| 2025-10-09 | 0.556644 |
| 2025-10-10 | 0.559409 |
| 2025-10-11 | 0.553331 |
| 2025-10-12 | 0.551105 |
| 2025-10-13 | 0.554677 |
| 2025-10-14 | 0.552909 |
| 2025-10-15 | 0.550958 |
| 2025-10-16 | 0.549367 |
| 2025-10-17 | 0.547034 |
| 2025-10-18 | 0.548714 |
| 2025-10-19 | 0.548556 |
| 2025-10-20 | 0.547934 |
| 2025-10-21 | 0.54923 |
| 2025-10-22 | 0.551257 |
| 2025-10-23 | 0.552715 |
| 2025-10-24 | 0.552557 |
| 2025-10-25 | 0.550675 |
| 2025-10-26 | 0.551021 |
| 2025-10-27 | 0.551409 |
| 2025-10-28 | 0.54897 |
| 2025-10-29 | 0.548959 |
| 2025-10-30 | 0.55059 |
| 2025-10-31 | 0.552439 |
| 2025-11-01 | 0.553842 |
| 2025-11-02 | 0.539651 |
| 2025-11-03 | 0.553452 |
| 2025-11-04 | 0.546454 |
| 2025-11-05 | 0.55608 |
| 2025-11-06 | 0.555528 |
| 2025-11-07 | 0.555149 |
| 2025-11-08 | 0.554795 |
| 2025-11-09 | 0.554106 |
| 2025-11-10 | 0.554383 |
| 2025-11-11 | 0.554216 |
| 2025-11-12 | 0.553259 |
| 2025-11-13 | 0.552564 |
| 2025-11-14 | 0.551871 |
| 2025-11-15 | 0.556279 |
| 2025-11-16 | 0.556492 |
| 2025-11-17 | 0.555085 |
| 2025-11-18 | 0.558969 |
| 2025-11-19 | 0.561486 |
| 2025-11-20 | 0.563 |
| 2025-11-21 | 0.560234 |
| 2025-11-22 | 0.568242 |
| 2025-11-23 | 0.568782 |
| 2025-11-24 | 0.569414 |
| 2025-11-25 | 0.57012 |
| 2025-11-26 | 0.570047 |
| 2025-11-27 | 0.568475 |
| 2025-11-28 | 0.570481 |
| 2025-11-29 | 0.570821 |
| 2025-11-30 | 0.57106 |
| 2025-12-01 | 0.569028 |
| 2025-12-02 | 0.569133 |
| 2025-12-03 | 0.568438 |
| 2025-12-04 | 0.567091 |
| 2025-12-05 | 0.567837 |
| 2025-12-06 | 0.569212 |
| 2025-12-07 | 0.570343 |
| 2025-12-08 | 0.569137 |
| 2025-12-09 | 0.570411 |
| 2025-12-11 | 0.570262 |
| 2025-12-12 | 0.566895 |
| 2025-12-13 | 0.565478 |
| 2025-12-14 | 0.565896 |
| 2025-12-15 | 0.566741 |
| 2025-12-16 | 0.565705 |
| 2025-12-17 | 0.563662 |
| 2025-12-18 | 0.565558 |
| 2025-12-19 | 0.563863 |
| 2025-12-20 | 0.564788 |
| 2025-12-21 | 0.56614 |
| 2025-12-22 | 0.565372 |
| 2025-12-23 | 0.562763 |
| 2025-12-24 | 0.559707 |
| 2025-12-25 | 0.560344 |
| 2025-12-26 | 0.56079 |
| 2025-12-27 | 0.5613 |
| 2025-12-28 | 0.561781 |
| 2025-12-29 | 0.560864 |
| 2025-12-30 | 0.560045 |
| 2025-12-31 | 0.559517 |
| 2026-01-01 | 0.558675 |
| 2026-01-02 | 0.558927 |
| 2026-01-03 | 0.56061 |
| 2026-01-04 | 0.561902 |
| 2026-01-05 | 0.562322 |
| 2026-01-06 | 0.563096 |
| 2026-01-07 | 0.562756 |
| 2026-01-08 | 0.560958 |
| 2026-01-09 | 0.561424 |
| 2026-01-10 | 0.561187 |
| 2026-01-11 | 0.560419 |
| 2026-01-12 | 0.560934 |
| 2026-01-13 | 0.560105 |
| 2026-01-14 | 0.559927 |
| 2026-01-15 | 0.559434 |
| 2026-01-16 | 0.560177 |
| 2026-01-17 | 0.560597 |
| 2026-01-18 | 0.558744 |
| 2026-01-19 | 0.559241 |
| 2026-01-20 | 0.557649 |
| 2026-01-21 | 0.543877 |
| 2026-01-22 | 0.543485 |
| 2026-01-23 | 0.53982 |
| 2026-01-24 | 0.537443 |
| 2026-01-25 | 0.537087 |
| 2026-01-26 | 0.536912 |
| 2026-01-27 | 0.535692 |
| 2026-01-28 | 0.529278 |
| 2026-01-29 | 0.529855 |
| 2026-01-30 | 0.53208 |
| 2026-01-31 | 0.534038 |
| 2026-02-01 | 0.533792 |
| 2026-02-02 | 0.542738 |
| 2026-02-03 | 0.535085 |
| 2026-02-04 | 0.534972 |
| 2026-02-05 | 0.535538 |
| 2026-02-06 | 0.535293 |
| 2026-02-07 | 0.530314 |
| 2026-02-08 | 0.531886 |
| 2026-02-09 | 0.530222 |
| 2026-02-10 | 0.528589 |
| 2026-02-11 | 0.528181 |
| 2026-02-12 | 0.528576 |
| 2026-02-13 | 0.529622 |
| 2026-02-14 | 0.531592 |
| 2026-02-15 | 0.531168 |
| 2026-02-16 | 0.531068 |
| 2026-02-17 | 0.531918 |
| 2026-02-18 | 0.533221 |
| 2026-02-19 | 0.534929 |
| 2026-02-20 | 0.538144 |
| 2026-02-21 | 0.538397 |
| 2026-02-22 | 0.539654 |
| 2026-02-23 | 0.538126 |
| 2026-02-24 | 0.53913 |
| 2026-02-25 | 0.542532 |
| 2026-02-26 | 0.541075 |
| 2026-02-27 | 0.541831 |
| 2026-02-28 | 0.54138 |
| 2026-03-01 | 0.541604 |
| 2026-03-02 | 0.541934 |
| 2026-03-03 | 0.547149 |
| 2026-03-04 | 0.551468 |
| 2026-03-05 | 0.553742 |
| 2026-03-06 | 0.553835 |
| 2026-03-07 | 0.551396 |
| 2026-03-08 | 0.552085 |
| 2026-03-09 | 0.555494 |
| 2026-03-10 | 0.552661 |
| 2026-03-11 | 0.551655 |
| 2026-03-12 | 0.55637 |
| 2026-03-13 | 0.555186 |
| 2026-03-14 | 0.559649 |
| 2026-03-15 | 0.560806 |
| 2026-03-16 | 0.559465 |
| 2026-03-17 | 0.556473 |
| 2026-03-18 | 0.557469 |
| 2026-03-19 | 0.555311 |
| 2026-03-20 | 0.55485 |
| 2026-03-21 | 0.553331 |
| 2026-03-22 | 0.554279 |
| 2026-03-23 | 0.552467 |
| 2026-03-24 | 0.554775 |
| 2026-03-25 | 0.5502 |
| 2026-03-26 | 0.551779 |
| 2026-03-27 | 0.554983 |
| 2026-03-28 | 0.554488 |
| 2026-03-29 | 0.554993 |
| 2026-03-30 | 0.554261 |
| 2026-03-31 | 0.556818 |
| 2026-04-01 | 0.553119 |
| 2026-04-02 | 0.553791 |
| 2026-04-03 | 0.555606 |
| 2026-04-04 | 0.55583 |
| 2026-04-05 | 0.554807 |
| 2026-04-06 | 0.55664 |
| 2026-04-07 | 0.555201 |
| 2026-04-08 | 0.544732 |
| 2026-04-09 | 0.546297 |
| 2026-04-10 | 0.544867 |
| 2026-04-11 | 0.543615 |
| 2026-04-12 | 0.544589 |
| 2026-04-13 | 0.544589 |
| 2026-04-14 | 0.541555 |
| 2026-04-15 | 0.540385 |
| 2026-04-16 | 0.541233 |
| 2026-04-17 | 0.541648 |
| 2026-04-18 | 0.539489 |
| 2026-04-19 | 0.540733 |
| 2026-04-20 | 0.540738 |
| 2026-04-21 | 0.540884 |
| 2026-04-22 | 0.54264 |
| 2026-04-23 | 0.54334 |
| 2026-04-24 | 0.545602 |
| 2026-04-25 | 0.546775 |
| 2026-04-26 | 0.546775 |
| 2026-04-27 | 0.546775 |
| 2026-04-28 | 0.544755 |
| 2026-04-29 | 0.545666 |
| 2026-04-30 | 0.547181 |
| 2026-05-01 | 0.54434 |
| 2026-05-02 | 0.543933 |
| 2026-05-03 | 0.544427 |
| 2026-05-04 | 0.544427 |
| 2026-05-05 | 0.546902 |
| 2026-05-06 | 0.547016 |
| 2026-05-07 | 0.543968 |
| 2026-05-08 | 0.543694 |
| 2026-05-09 | 0.542076 |
| 2026-05-10 | 0.543706 |
| 2026-05-11 | 0.543706 |
| 2026-05-12 | 0.544656 |
| 2026-05-14 | 0.547239 |
| 2026-05-15 | 0.549744 |
| 2026-05-16 | 0.550622 |
| 2026-05-17 | 0.551078 |
| 2026-05-18 | 0.550661 |
| 2026-05-19 | 0.550102 |
| 2026-05-20 | 0.552008 |
| 2026-05-21 | 0.551546 |
| 2026-05-23 | 0.550712 |
| 2026-05-24 | 0.552819 |
| 2026-05-25 | 0.554832 |
| 2026-05-26 | 0.55179 |
| 2026-05-27 | 0.551045 |
| 2026-05-28 | 0.555468 |
| 2026-05-29 | 0.5549 |
| 2026-05-30 | 0.5538 |
| 2026-05-31 | 0.550757 |
| 2026-06-01 | 0.553773 |
| 2026-06-02 | 0.552053 |
| 2026-06-03 | 0.552878 |
| 2026-06-04 | 0.553553 |
| 2026-06-05 | 0.552872 |
| 2026-06-06 | 0.555282 |
| 2026-06-09 | 0.557481 |
| 2026-06-10 | 0.554995 |
| 2026-06-11 | 0.556984 |
| 2026-06-12 | 0.555757 |
| 2026-06-13 | 0.556872 |
| 2026-06-14 | 0.554611 |
| 2026-06-15 | 0.554899 |
| 2026-06-16 | 0.556065 |
| 2026-06-17 | 0.555056 |
| 2026-06-18 | 0.557432 |
| 2026-06-19 | 0.564302 |
| 2026-06-20 | 0.560538 |
| 2026-06-21 | 0.560915 |
| 2026-06-22 | 0.56249 |
| 2026-06-23 | 0.563652 |
| 2026-06-24 | 0.566457 |
| 2026-06-25 | 0.567968 |
| 2026-06-26 | 0.566354 |
| 2026-06-27 | 0.565823 |
| 2026-06-28 | 0.566302 |
| 2026-06-29 | 0.565083 |
| 2026-06-30 | 0.563862 |
| 2026-07-01 | 0.567522 |
| 2026-07-02 | 0.567021 |
| 2026-07-03 | 0.56437 |
| 2026-07-04 | 0.564771 |
| 2026-07-05 | 0.564475 |
| 2026-07-06 | 0.564869 |
| 2026-07-07 | 0.56632 |
| 2026-07-08 | 0.566755 |
| 2026-07-09 | 0.566558 |
| 2026-07-10 | 0.565448 |
| 2026-07-11 | 0.566393 |
| 2026-07-12 | 0.566123 |
| 2026-07-13 | 0.565489 |
| 2026-07-14 | 0.566244 |
| 2026-07-15 | 0.564231 |
| 2026-07-16 | 0.566401 |
| 2026-07-17 | 0.566255 |
| 2026-07-18 | 0.567151 |
| 2026-07-19 | 0.566369 |
| 2026-07-20 | 0.567428 |
| 2026-07-21 | 0.567598 |
| 2026-07-22 | 0.567636 |
| 2026-07-23 | 0.565677 |
| 2026-07-24 | 0.569516 |
| 2026-07-25 | 0.569268 |
| 2026-07-26 | 0.569887 |
| 2026-07-27 | 0.570467 |
| 2026-07-28 | 0.569114 |
| 2026-07-29 | 0.567663 |
| 2026-07-30 | 0.566958 |
| 2026-07-31 | 0.565408 |
| 2026-08-01 | 0.567083 |
| 2026-08-02 | 0.563395 |
| 2026-08-03 | 0.564952 |
| 2026-08-04 | 0.564463 |
| 2026-08-05 | 0.563856 |
| 2026-08-06 | 0.562919 |
| 2026-08-07 | 0.56378 |
| 2026-08-08 | 0.562761 |
| 2026-08-09 | 0.559187 |
| 2026-08-10 | 0.563054 |
| 2026-08-11 | 0.563064 |
| 2026-08-12 | 0.561764 |
| 2026-08-13 | 0.560151 |
| 2026-08-14 | 0.559627 |
| 2026-08-15 | 0.5591 |
| 2026-08-16 | 0.558669 |
| 2026-08-17 | 0.558864 |
| 2026-08-18 | 0.558433 |
| 2026-08-20 | 0.554822 |
| 2026-08-21 | 0.552759 |
| 2026-08-22 | 0.553068 |
| 2026-08-23 | 0.553206 |
| 2026-08-24 | 0.553101 |
| 2026-08-25 | 0.55411 |
| 2026-08-26 | 0.554088 |
| 2026-08-27 | 0.554944 |
| 2026-08-28 | 0.556391 |
| 2026-08-29 | 0.558873 |
| 2026-08-30 | 0.560341 |
| 2026-08-31 | 0.560247 |
| 2026-09-01 | 0.559978 |
| 2026-09-02 | 0.560489 |
| 2026-09-03 | 0.568788 |
| 2026-09-04 | 0.5686 |
| 2026-09-05 | 0.565296 |
| 2026-09-06 | 0.564266 |
| 2026-09-07 | 0.577396 |
| 2026-09-08 | 0.576982 |
| 2026-09-09 | 0.562859 |
| 2026-09-10 | 0.577861 |
| 2026-09-11 | 0.579439 |
| 2026-09-12 | 0.579981 |
| 2026-09-13 | 0.579541 |
| 2026-09-14 | 0.580033 |
| 2026-09-15 | 0.583297 |
| 2026-09-16 | 0.582378 |
| 2026-09-17 | 0.586531 |
| 2026-09-18 | 0.585407 |
| 2026-09-19 | 0.591108 |
| 2026-09-20 | 0.588514 |
| 2026-09-21 | 0.591626 |
| 2026-09-22 | 0.590744 |
| 2026-09-23 | 0.592927 |
| 2026-09-24 | 0.596236 |
| 2026-09-25 | 0.600657 |
| 2026-09-26 | 0.599416 |
| 2026-09-27 | 0.598364 |
| 2026-09-28 | 0.599387 |
| 2026-09-30 | 0.604888 |
| 2026-10-02 | 0.60669 |
| 2026-10-03 | 0.608955 |
| 2026-10-05 | 0.608419 |
| 2026-10-06 | 0.613722 |
| 2026-10-07 | 0.611771 |
| 2026-10-08 | 0.61313 |
| 2026-10-09 | 0.60964 |
| 2026-10-10 | 0.613269 |
| 2026-10-11 | 0.612906 |
| 2026-10-12 | 0.613004 |
| 2026-10-13 | 0.614831 |
| 2026-10-14 | 0.614895 |
| 2026-10-15 | 0.613809 |
| 2026-10-16 | 0.610464 |
| 2026-10-17 | 0.612102 |
| 2026-10-18 | 0.611463 |
| 2026-10-19 | 0.612626 |
| 2026-10-20 | 0.613556 |
| 2026-10-21 | 0.614603 |
| 2026-10-22 | 0.612711 |
| 2026-10-23 | 0.614833 |
| 2026-10-24 | 0.61746 |
High
0.62510
Low
0.49540
Average
0.55349
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LRD/RSD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=RSD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=RSD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=RSD").json()Replace YOUR_API_KEY with the key from your dashboard.
LRD/RSD API questions
How do I get the LRD/RSD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=RSD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LRD/RSD rate in rates.RSD.
How far back does LRD/RSD historical data go?
Daily LRD/RSD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LRD/RSD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.