LRD to RON exchange rate API
Liberian Dollar to New Romanian Leu · quoted 2026-10-24
0.02803
▲ +17.16% over 2Y
1 LRD = 0.02803 RON · 1 RON = 35.6812 LRD · Get this rate via the API
1 LRD buys 0.02803 RON as of 2026-10-24, so 1 RON buys 35.6812 LRD. Over the last 2 years, LRD/RON traded between 0.02142 and 0.02805, averaged 0.02405 and rose 17.16%. The API holds daily LRD/RON rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LRD/RON over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LRD/RON over 2Y: show the values
| Date | RON |
|---|---|
| 2024-10-24 | 0.023922 |
| 2024-10-25 | 0.023924 |
| 2024-10-26 | 0.023959 |
| 2024-10-27 | 0.023947 |
| 2024-10-28 | 0.023934 |
| 2024-10-29 | 0.024049 |
| 2024-10-30 | 0.023999 |
| 2024-10-31 | 0.02381 |
| 2024-11-01 | 0.023802 |
| 2024-11-02 | 0.023912 |
| 2024-11-03 | 0.023895 |
| 2024-11-04 | 0.02379 |
| 2024-11-05 | 0.023805 |
| 2024-11-06 | 0.024272 |
| 2024-11-07 | 0.024197 |
| 2024-11-08 | 0.024357 |
| 2024-11-09 | 0.024499 |
| 2024-11-10 | 0.024471 |
| 2024-11-11 | 0.024511 |
| 2024-11-12 | 0.024669 |
| 2024-11-13 | 0.024651 |
| 2024-11-14 | 0.025084 |
| 2024-11-15 | 0.024966 |
| 2024-11-16 | 0.025601 |
| 2024-11-17 | 0.025692 |
| 2024-11-18 | 0.025579 |
| 2024-11-19 | 0.025635 |
| 2024-11-20 | 0.025622 |
| 2024-11-21 | 0.026105 |
| 2024-11-22 | 0.02651 |
| 2024-11-23 | 0.026536 |
| 2024-11-24 | 0.026486 |
| 2024-11-25 | 0.026282 |
| 2024-11-26 | 0.026281 |
| 2024-11-27 | 0.026213 |
| 2024-11-28 | 0.026291 |
| 2024-11-29 | 0.026264 |
| 2024-11-30 | 0.026228 |
| 2024-12-01 | 0.026221 |
| 2024-12-02 | 0.026422 |
| 2024-12-03 | 0.026464 |
| 2024-12-04 | 0.026502 |
| 2024-12-05 | 0.026309 |
| 2024-12-06 | 0.026194 |
| 2024-12-07 | 0.026194 |
| 2024-12-08 | 0.026239 |
| 2024-12-09 | 0.026255 |
| 2024-12-10 | 0.026333 |
| 2024-12-11 | 0.02635 |
| 2024-12-12 | 0.026394 |
| 2024-12-13 | 0.02633 |
| 2024-12-14 | 0.026363 |
| 2024-12-15 | 0.026155 |
| 2024-12-16 | 0.026382 |
| 2024-12-17 | 0.026383 |
| 2024-12-18 | 0.026239 |
| 2024-12-19 | 0.026506 |
| 2024-12-20 | 0.026584 |
| 2024-12-21 | 0.026349 |
| 2024-12-22 | 0.026203 |
| 2024-12-23 | 0.026467 |
| 2024-12-24 | 0.026473 |
| 2024-12-25 | 0.026445 |
| 2024-12-26 | 0.026376 |
| 2024-12-27 | 0.026301 |
| 2024-12-28 | 0.026322 |
| 2024-12-29 | 0.026024 |
| 2024-12-30 | 0.026214 |
| 2024-12-31 | 0.02623 |
| 2025-01-01 | 0.026135 |
| 2025-01-02 | 0.026204 |
| 2025-01-03 | 0.026231 |
| 2025-01-04 | 0.026114 |
| 2025-01-05 | 0.025972 |
| 2025-01-06 | 0.025852 |
| 2025-01-07 | 0.025873 |
| 2025-01-08 | 0.025926 |
| 2025-01-09 | 0.025842 |
| 2025-01-10 | 0.025808 |
| 2025-01-11 | 0.025977 |
| 2025-01-12 | 0.025906 |
| 2025-01-13 | 0.026008 |
| 2025-01-14 | 0.025878 |
| 2025-01-15 | 0.02562 |
| 2025-01-16 | 0.025617 |
| 2025-01-17 | 0.025511 |
| 2025-01-18 | 0.025557 |
| 2025-01-19 | 0.025498 |
| 2025-01-20 | 0.025395 |
| 2025-01-21 | 0.025263 |
| 2025-01-22 | 0.024642 |
| 2025-01-23 | 0.024563 |
| 2025-01-24 | 0.024109 |
| 2025-01-25 | 0.024029 |
| 2025-01-26 | 0.024268 |
| 2025-01-27 | 0.023879 |
| 2025-01-28 | 0.024201 |
| 2025-01-29 | 0.024204 |
| 2025-01-30 | 0.02416 |
| 2025-01-31 | 0.024219 |
| 2025-02-01 | 0.024141 |
| 2025-02-02 | 0.024385 |
| 2025-02-03 | 0.024329 |
| 2025-02-04 | 0.024189 |
| 2025-02-05 | 0.02406 |
| 2025-02-06 | 0.024241 |
| 2025-02-07 | 0.024192 |
| 2025-02-08 | 0.024378 |
| 2025-02-09 | 0.02441 |
| 2025-02-10 | 0.024124 |
| 2025-02-11 | 0.024254 |
| 2025-02-12 | 0.024151 |
| 2025-02-13 | 0.024091 |
| 2025-02-14 | 0.023878 |
| 2025-02-15 | 0.023964 |
| 2025-02-16 | 0.023981 |
| 2025-02-17 | 0.023851 |
| 2025-02-18 | 0.023918 |
| 2025-02-19 | 0.023931 |
| 2025-02-20 | 0.023939 |
| 2025-02-21 | 0.023888 |
| 2025-02-22 | 0.023982 |
| 2025-02-23 | 0.024004 |
| 2025-02-24 | 0.023844 |
| 2025-02-25 | 0.023812 |
| 2025-02-26 | 0.023928 |
| 2025-02-27 | 0.02385 |
| 2025-02-28 | 0.023967 |
| 2025-03-01 | 0.024126 |
| 2025-03-02 | 0.024145 |
| 2025-03-03 | 0.023804 |
| 2025-03-04 | 0.023617 |
| 2025-03-05 | 0.023316 |
| 2025-03-06 | 0.023103 |
| 2025-03-07 | 0.023023 |
| 2025-03-08 | 0.023061 |
| 2025-03-09 | 0.022935 |
| 2025-03-10 | 0.022958 |
| 2025-03-11 | 0.02283 |
| 2025-03-12 | 0.022867 |
| 2025-03-13 | 0.023027 |
| 2025-03-14 | 0.02286 |
| 2025-03-15 | 0.022892 |
| 2025-03-16 | 0.022894 |
| 2025-03-17 | 0.022845 |
| 2025-03-18 | 0.022822 |
| 2025-03-19 | 0.02286 |
| 2025-03-20 | 0.023009 |
| 2025-03-21 | 0.023017 |
| 2025-03-22 | 0.023057 |
| 2025-03-23 | 0.023044 |
| 2025-03-25 | 0.023 |
| 2025-03-26 | 0.023075 |
| 2025-03-27 | 0.023085 |
| 2025-03-28 | 0.023063 |
| 2025-03-29 | 0.023091 |
| 2025-03-30 | 0.023005 |
| 2025-03-31 | 0.023041 |
| 2025-04-01 | 0.023087 |
| 2025-04-02 | 0.023035 |
| 2025-04-03 | 0.022442 |
| 2025-04-04 | 0.022519 |
| 2025-04-05 | 0.022758 |
| 2025-04-06 | 0.02273 |
| 2025-04-07 | 0.022641 |
| 2025-04-08 | 0.022707 |
| 2025-04-09 | 0.022561 |
| 2025-04-10 | 0.022444 |
| 2025-04-11 | 0.021949 |
| 2025-04-12 | 0.021958 |
| 2025-04-13 | 0.021939 |
| 2025-04-14 | 0.021889 |
| 2025-04-15 | 0.021987 |
| 2025-04-16 | 0.021917 |
| 2025-04-17 | 0.02192 |
| 2025-04-18 | 0.021891 |
| 2025-04-19 | 0.021897 |
| 2025-04-20 | 0.02196 |
| 2025-04-21 | 0.021693 |
| 2025-04-22 | 0.021702 |
| 2025-04-23 | 0.021769 |
| 2025-04-24 | 0.021849 |
| 2025-04-25 | 0.021891 |
| 2025-04-26 | 0.021896 |
| 2025-04-27 | 0.022002 |
| 2025-04-28 | 0.02192 |
| 2025-04-29 | 0.021922 |
| 2025-04-30 | 0.02189 |
| 2025-05-01 | 0.021979 |
| 2025-05-02 | 0.02194 |
| 2025-05-03 | 0.021986 |
| 2025-05-04 | 0.022123 |
| 2025-05-05 | 0.021927 |
| 2025-05-06 | 0.022464 |
| 2025-05-08 | 0.022656 |
| 2025-05-09 | 0.022748 |
| 2025-05-10 | 0.022807 |
| 2025-05-11 | 0.022844 |
| 2025-05-12 | 0.022979 |
| 2025-05-13 | 0.022976 |
| 2025-05-14 | 0.022767 |
| 2025-05-15 | 0.022823 |
| 2025-05-17 | 0.022861 |
| 2025-05-18 | 0.022996 |
| 2025-05-19 | 0.022372 |
| 2025-05-20 | 0.022545 |
| 2025-05-21 | 0.022423 |
| 2025-05-22 | 0.022366 |
| 2025-05-23 | 0.022356 |
| 2025-05-24 | 0.022235 |
| 2025-05-25 | 0.02235 |
| 2025-05-26 | 0.022271 |
| 2025-05-27 | 0.022295 |
| 2025-05-28 | 0.022343 |
| 2025-05-29 | 0.022426 |
| 2025-05-30 | 0.022322 |
| 2025-05-31 | 0.022299 |
| 2025-06-01 | 0.022444 |
| 2025-06-02 | 0.022189 |
| 2025-06-03 | 0.022284 |
| 2025-06-04 | 0.022242 |
| 2025-06-05 | 0.022197 |
| 2025-06-06 | 0.022173 |
| 2025-06-07 | 0.022204 |
| 2025-06-08 | 0.022246 |
| 2025-06-09 | 0.022146 |
| 2025-06-10 | 0.022129 |
| 2025-06-11 | 0.022088 |
| 2025-06-12 | 0.021729 |
| 2025-06-13 | 0.021851 |
| 2025-06-14 | 0.021747 |
| 2025-06-15 | 0.021819 |
| 2025-06-16 | 0.021735 |
| 2025-06-17 | 0.021746 |
| 2025-06-18 | 0.021871 |
| 2025-06-19 | 0.021926 |
| 2025-06-20 | 0.021882 |
| 2025-06-21 | 0.021822 |
| 2025-06-22 | 0.021913 |
| 2025-06-23 | 0.021976 |
| 2025-06-24 | 0.021761 |
| 2025-06-25 | 0.021823 |
| 2025-06-26 | 0.021725 |
| 2025-06-27 | 0.021709 |
| 2025-06-28 | 0.021626 |
| 2025-06-29 | 0.021691 |
| 2025-06-30 | 0.021672 |
| 2025-07-01 | 0.021478 |
| 2025-07-02 | 0.021489 |
| 2025-07-03 | 0.021438 |
| 2025-07-04 | 0.021433 |
| 2025-07-05 | 0.02142 |
| 2025-07-06 | 0.021415 |
| 2025-07-07 | 0.021542 |
| 2025-07-08 | 0.02158 |
| 2025-07-09 | 0.021647 |
| 2025-07-10 | 0.021653 |
| 2025-07-11 | 0.021676 |
| 2025-07-12 | 0.021661 |
| 2025-07-13 | 0.021676 |
| 2025-07-14 | 0.021672 |
| 2025-07-15 | 0.021704 |
| 2025-07-16 | 0.021764 |
| 2025-07-17 | 0.021845 |
| 2025-07-18 | 0.021724 |
| 2025-07-19 | 0.021745 |
| 2025-07-20 | 0.021749 |
| 2025-07-21 | 0.021658 |
| 2025-07-22 | 0.021627 |
| 2025-07-23 | 0.021583 |
| 2025-07-24 | 0.021529 |
| 2025-07-25 | 0.021567 |
| 2025-07-26 | 0.021553 |
| 2025-07-27 | 0.021493 |
| 2025-07-28 | 0.02171 |
| 2025-07-29 | 0.021945 |
| 2025-07-30 | 0.02193 |
| 2025-07-31 | 0.022097 |
| 2025-08-01 | 0.022173 |
| 2025-08-02 | 0.021783 |
| 2025-08-03 | 0.021804 |
| 2025-08-04 | 0.021861 |
| 2025-08-05 | 0.02201 |
| 2025-08-06 | 0.021896 |
| 2025-08-07 | 0.021753 |
| 2025-08-08 | 0.0217 |
| 2025-08-09 | 0.021723 |
| 2025-08-10 | 0.021718 |
| 2025-08-11 | 0.021733 |
| 2025-08-12 | 0.021731 |
| 2025-08-13 | 0.021559 |
| 2025-08-14 | 0.021592 |
| 2025-08-15 | 0.021591 |
| 2025-08-16 | 0.02152 |
| 2025-08-17 | 0.021511 |
| 2025-08-18 | 0.02163 |
| 2025-08-19 | 0.021592 |
| 2025-08-20 | 0.021649 |
| 2025-08-21 | 0.021626 |
| 2025-08-22 | 0.021692 |
| 2025-08-23 | 0.021501 |
| 2025-08-24 | 0.021479 |
| 2025-08-25 | 0.021626 |
| 2025-08-26 | 0.021721 |
| 2025-08-27 | 0.021761 |
| 2025-08-28 | 0.021583 |
| 2025-08-29 | 0.021697 |
| 2025-08-30 | 0.021655 |
| 2025-08-31 | 0.021632 |
| 2025-09-01 | 0.021617 |
| 2025-09-02 | 0.021691 |
| 2025-09-03 | 0.021651 |
| 2025-09-04 | 0.021687 |
| 2025-09-05 | 0.021643 |
| 2025-09-06 | 0.02155 |
| 2025-09-07 | 0.021561 |
| 2025-09-08 | 0.021557 |
| 2025-09-09 | 0.021638 |
| 2025-09-10 | 0.021681 |
| 2025-09-11 | 0.022824 |
| 2025-09-13 | 0.02273 |
| 2025-09-14 | 0.023255 |
| 2025-09-15 | 0.022648 |
| 2025-09-16 | 0.024077 |
| 2025-09-17 | 0.024129 |
| 2025-09-18 | 0.024201 |
| 2025-09-19 | 0.024321 |
| 2025-09-20 | 0.024249 |
| 2025-09-21 | 0.024231 |
| 2025-09-22 | 0.024128 |
| 2025-09-23 | 0.024115 |
| 2025-09-24 | 0.024181 |
| 2025-09-25 | 0.023972 |
| 2025-09-26 | 0.023962 |
| 2025-09-27 | 0.02396 |
| 2025-09-28 | 0.02399 |
| 2025-09-29 | 0.023907 |
| 2025-09-30 | 0.023835 |
| 2025-10-01 | 0.023895 |
| 2025-10-02 | 0.023806 |
| 2025-10-03 | 0.023877 |
| 2025-10-04 | 0.023826 |
| 2025-10-05 | 0.023826 |
| 2025-10-06 | 0.023967 |
| 2025-10-07 | 0.024088 |
| 2025-10-08 | 0.02409 |
| 2025-10-09 | 0.024263 |
| 2025-10-10 | 0.024315 |
| 2025-10-11 | 0.024045 |
| 2025-10-12 | 0.023987 |
| 2025-10-13 | 0.024188 |
| 2025-10-14 | 0.024062 |
| 2025-10-15 | 0.023925 |
| 2025-10-16 | 0.023906 |
| 2025-10-17 | 0.0238 |
| 2025-10-18 | 0.023822 |
| 2025-10-19 | 0.023806 |
| 2025-10-20 | 0.023808 |
| 2025-10-21 | 0.023907 |
| 2025-10-22 | 0.023944 |
| 2025-10-23 | 0.02398 |
| 2025-10-24 | 0.023962 |
| 2025-10-25 | 0.023892 |
| 2025-10-26 | 0.023895 |
| 2025-10-27 | 0.023891 |
| 2025-10-28 | 0.023857 |
| 2025-10-29 | 0.023829 |
| 2025-10-30 | 0.024017 |
| 2025-10-31 | 0.024005 |
| 2025-11-01 | 0.024028 |
| 2025-11-02 | 0.023415 |
| 2025-11-03 | 0.024055 |
| 2025-11-04 | 0.023751 |
| 2025-11-05 | 0.024127 |
| 2025-11-06 | 0.024047 |
| 2025-11-07 | 0.024036 |
| 2025-11-08 | 0.024071 |
| 2025-11-09 | 0.02404 |
| 2025-11-10 | 0.024068 |
| 2025-11-11 | 0.023999 |
| 2025-11-12 | 0.024 |
| 2025-11-13 | 0.023909 |
| 2025-11-14 | 0.023922 |
| 2025-11-15 | 0.024102 |
| 2025-11-16 | 0.024129 |
| 2025-11-17 | 0.024152 |
| 2025-11-18 | 0.024262 |
| 2025-11-19 | 0.02436 |
| 2025-11-20 | 0.024456 |
| 2025-11-21 | 0.024344 |
| 2025-11-22 | 0.024667 |
| 2025-11-23 | 0.02468 |
| 2025-11-24 | 0.024634 |
| 2025-11-25 | 0.024672 |
| 2025-11-26 | 0.024737 |
| 2025-11-27 | 0.024714 |
| 2025-11-28 | 0.024783 |
| 2025-11-29 | 0.024748 |
| 2025-11-30 | 0.024754 |
| 2025-12-01 | 0.024585 |
| 2025-12-02 | 0.024675 |
| 2025-12-03 | 0.024585 |
| 2025-12-04 | 0.02459 |
| 2025-12-05 | 0.024652 |
| 2025-12-06 | 0.024681 |
| 2025-12-07 | 0.024734 |
| 2025-12-08 | 0.024655 |
| 2025-12-09 | 0.02475 |
| 2025-12-11 | 0.024598 |
| 2025-12-12 | 0.024588 |
| 2025-12-13 | 0.024516 |
| 2025-12-14 | 0.024536 |
| 2025-12-15 | 0.024565 |
| 2025-12-16 | 0.024494 |
| 2025-12-17 | 0.024514 |
| 2025-12-18 | 0.024589 |
| 2025-12-19 | 0.024479 |
| 2025-12-20 | 0.024485 |
| 2025-12-21 | 0.024551 |
| 2025-12-22 | 0.024443 |
| 2025-12-23 | 0.024358 |
| 2025-12-24 | 0.024299 |
| 2025-12-25 | 0.024301 |
| 2025-12-26 | 0.024321 |
| 2025-12-27 | 0.024361 |
| 2025-12-28 | 0.024381 |
| 2025-12-29 | 0.024379 |
| 2025-12-30 | 0.024368 |
| 2025-12-31 | 0.024289 |
| 2026-01-01 | 0.02427 |
| 2026-01-02 | 0.024335 |
| 2026-01-03 | 0.024334 |
| 2026-01-04 | 0.02437 |
| 2026-01-05 | 0.024455 |
| 2026-01-06 | 0.024458 |
| 2026-01-07 | 0.024441 |
| 2026-01-08 | 0.024327 |
| 2026-01-09 | 0.024373 |
| 2026-01-10 | 0.024344 |
| 2026-01-11 | 0.024307 |
| 2026-01-12 | 0.024256 |
| 2026-01-13 | 0.024304 |
| 2026-01-14 | 0.024263 |
| 2026-01-15 | 0.024291 |
| 2026-01-16 | 0.024281 |
| 2026-01-17 | 0.024312 |
| 2026-01-18 | 0.024224 |
| 2026-01-19 | 0.024245 |
| 2026-01-20 | 0.024016 |
| 2026-01-21 | 0.023578 |
| 2026-01-22 | 0.023541 |
| 2026-01-23 | 0.023432 |
| 2026-01-24 | 0.023322 |
| 2026-01-25 | 0.023353 |
| 2026-01-26 | 0.023318 |
| 2026-01-27 | 0.023159 |
| 2026-01-28 | 0.023007 |
| 2026-01-29 | 0.023002 |
| 2026-01-30 | 0.023072 |
| 2026-01-31 | 0.023197 |
| 2026-02-01 | 0.023167 |
| 2026-02-02 | 0.023623 |
| 2026-02-03 | 0.023227 |
| 2026-02-04 | 0.023224 |
| 2026-02-05 | 0.023236 |
| 2026-02-06 | 0.023212 |
| 2026-02-07 | 0.022995 |
| 2026-02-08 | 0.023075 |
| 2026-02-09 | 0.022875 |
| 2026-02-10 | 0.022961 |
| 2026-02-11 | 0.022909 |
| 2026-02-12 | 0.022946 |
| 2026-02-13 | 0.022998 |
| 2026-02-14 | 0.023017 |
| 2026-02-15 | 0.023034 |
| 2026-02-16 | 0.023066 |
| 2026-02-17 | 0.023144 |
| 2026-02-18 | 0.023149 |
| 2026-02-19 | 0.023302 |
| 2026-02-20 | 0.023345 |
| 2026-02-21 | 0.023383 |
| 2026-02-22 | 0.023428 |
| 2026-02-23 | 0.023411 |
| 2026-02-24 | 0.023414 |
| 2026-02-25 | 0.023539 |
| 2026-02-26 | 0.023486 |
| 2026-02-27 | 0.023497 |
| 2026-02-28 | 0.023485 |
| 2026-03-01 | 0.023499 |
| 2026-03-02 | 0.023735 |
| 2026-03-03 | 0.023952 |
| 2026-03-04 | 0.023816 |
| 2026-03-05 | 0.024032 |
| 2026-03-06 | 0.024154 |
| 2026-03-07 | 0.023956 |
| 2026-03-08 | 0.023971 |
| 2026-03-09 | 0.024141 |
| 2026-03-10 | 0.023939 |
| 2026-03-11 | 0.024001 |
| 2026-03-12 | 0.024109 |
| 2026-03-13 | 0.024178 |
| 2026-03-14 | 0.024353 |
| 2026-03-15 | 0.02435 |
| 2026-03-16 | 0.02422 |
| 2026-03-17 | 0.024056 |
| 2026-03-18 | 0.024253 |
| 2026-03-19 | 0.024099 |
| 2026-03-20 | 0.024094 |
| 2026-03-21 | 0.024002 |
| 2026-03-22 | 0.024059 |
| 2026-03-23 | 0.023891 |
| 2026-03-24 | 0.024067 |
| 2026-03-25 | 0.023893 |
| 2026-03-26 | 0.023992 |
| 2026-03-27 | 0.024141 |
| 2026-03-28 | 0.02411 |
| 2026-03-29 | 0.024104 |
| 2026-03-30 | 0.024119 |
| 2026-03-31 | 0.024131 |
| 2026-04-01 | 0.023913 |
| 2026-04-02 | 0.024096 |
| 2026-04-03 | 0.024122 |
| 2026-04-04 | 0.024175 |
| 2026-04-05 | 0.024098 |
| 2026-04-06 | 0.024161 |
| 2026-04-07 | 0.024052 |
| 2026-04-08 | 0.023579 |
| 2026-04-09 | 0.023661 |
| 2026-04-10 | 0.023596 |
| 2026-04-11 | 0.023573 |
| 2026-04-12 | 0.023634 |
| 2026-04-13 | 0.02372 |
| 2026-04-14 | 0.02342 |
| 2026-04-15 | 0.023432 |
| 2026-04-16 | 0.023554 |
| 2026-04-17 | 0.023491 |
| 2026-04-18 | 0.023508 |
| 2026-04-19 | 0.023494 |
| 2026-04-20 | 0.023485 |
| 2026-04-21 | 0.023515 |
| 2026-04-22 | 0.023561 |
| 2026-04-23 | 0.023582 |
| 2026-04-24 | 0.023591 |
| 2026-04-25 | 0.023693 |
| 2026-04-26 | 0.023693 |
| 2026-04-27 | 0.023673 |
| 2026-04-28 | 0.023707 |
| 2026-04-29 | 0.023701 |
| 2026-04-30 | 0.024084 |
| 2026-05-01 | 0.024109 |
| 2026-05-02 | 0.024158 |
| 2026-05-03 | 0.024136 |
| 2026-05-04 | 0.02416 |
| 2026-05-05 | 0.024323 |
| 2026-05-06 | 0.024421 |
| 2026-05-07 | 0.024365 |
| 2026-05-08 | 0.024123 |
| 2026-05-09 | 0.024121 |
| 2026-05-10 | 0.024186 |
| 2026-05-11 | 0.024199 |
| 2026-05-12 | 0.024189 |
| 2026-05-14 | 0.024288 |
| 2026-05-15 | 0.024481 |
| 2026-05-16 | 0.02416 |
| 2026-05-17 | 0.024209 |
| 2026-05-18 | 0.02439 |
| 2026-05-19 | 0.024544 |
| 2026-05-20 | 0.024616 |
| 2026-05-21 | 0.024676 |
| 2026-05-23 | 0.024723 |
| 2026-05-24 | 0.024684 |
| 2026-05-25 | 0.024703 |
| 2026-05-26 | 0.024625 |
| 2026-05-27 | 0.024591 |
| 2026-05-28 | 0.02477 |
| 2026-05-29 | 0.024812 |
| 2026-05-30 | 0.024749 |
| 2026-05-31 | 0.024632 |
| 2026-06-01 | 0.024805 |
| 2026-06-02 | 0.024686 |
| 2026-06-03 | 0.024784 |
| 2026-06-04 | 0.024732 |
| 2026-06-05 | 0.024656 |
| 2026-06-06 | 0.024777 |
| 2026-06-09 | 0.024801 |
| 2026-06-10 | 0.024784 |
| 2026-06-11 | 0.024887 |
| 2026-06-12 | 0.024806 |
| 2026-06-13 | 0.024841 |
| 2026-06-14 | 0.024745 |
| 2026-06-15 | 0.024723 |
| 2026-06-16 | 0.024769 |
| 2026-06-17 | 0.024787 |
| 2026-06-18 | 0.02502 |
| 2026-06-19 | 0.025106 |
| 2026-06-20 | 0.025016 |
| 2026-06-21 | 0.025024 |
| 2026-06-22 | 0.025128 |
| 2026-06-23 | 0.02528 |
| 2026-06-24 | 0.02533 |
| 2026-06-25 | 0.025375 |
| 2026-06-26 | 0.025221 |
| 2026-06-27 | 0.025262 |
| 2026-06-28 | 0.025248 |
| 2026-06-29 | 0.025195 |
| 2026-06-30 | 0.025202 |
| 2026-07-01 | 0.02537 |
| 2026-07-02 | 0.025236 |
| 2026-07-03 | 0.025151 |
| 2026-07-04 | 0.025138 |
| 2026-07-05 | 0.025122 |
| 2026-07-06 | 0.025231 |
| 2026-07-07 | 0.025265 |
| 2026-07-08 | 0.025316 |
| 2026-07-09 | 0.025266 |
| 2026-07-10 | 0.025263 |
| 2026-07-11 | 0.02527 |
| 2026-07-12 | 0.02525 |
| 2026-07-13 | 0.025155 |
| 2026-07-14 | 0.025296 |
| 2026-07-15 | 0.025278 |
| 2026-07-16 | 0.02529 |
| 2026-07-17 | 0.025292 |
| 2026-07-18 | 0.025277 |
| 2026-07-19 | 0.025191 |
| 2026-07-20 | 0.025366 |
| 2026-07-21 | 0.025308 |
| 2026-07-22 | 0.025328 |
| 2026-07-23 | 0.025305 |
| 2026-07-24 | 0.025392 |
| 2026-07-25 | 0.025329 |
| 2026-07-26 | 0.025351 |
| 2026-07-27 | 0.025425 |
| 2026-07-28 | 0.025384 |
| 2026-07-29 | 0.025349 |
| 2026-07-30 | 0.025238 |
| 2026-07-31 | 0.025321 |
| 2026-08-01 | 0.025278 |
| 2026-08-02 | 0.025129 |
| 2026-08-03 | 0.02523 |
| 2026-08-04 | 0.025245 |
| 2026-08-05 | 0.025174 |
| 2026-08-06 | 0.025226 |
| 2026-08-07 | 0.025207 |
| 2026-08-08 | 0.025142 |
| 2026-08-09 | 0.024948 |
| 2026-08-10 | 0.025166 |
| 2026-08-11 | 0.025151 |
| 2026-08-12 | 0.025065 |
| 2026-08-13 | 0.025015 |
| 2026-08-14 | 0.024941 |
| 2026-08-15 | 0.024944 |
| 2026-08-16 | 0.024934 |
| 2026-08-17 | 0.02492 |
| 2026-08-18 | 0.024954 |
| 2026-08-20 | 0.02483 |
| 2026-08-21 | 0.024744 |
| 2026-08-22 | 0.024771 |
| 2026-08-23 | 0.024776 |
| 2026-08-24 | 0.024788 |
| 2026-08-25 | 0.024824 |
| 2026-08-26 | 0.024829 |
| 2026-08-27 | 0.024876 |
| 2026-08-28 | 0.02494 |
| 2026-08-29 | 0.025042 |
| 2026-08-30 | 0.025111 |
| 2026-08-31 | 0.025096 |
| 2026-09-01 | 0.025111 |
| 2026-09-02 | 0.025113 |
| 2026-09-03 | 0.025434 |
| 2026-09-04 | 0.025465 |
| 2026-09-05 | 0.025302 |
| 2026-09-06 | 0.025252 |
| 2026-09-07 | 0.025824 |
| 2026-09-08 | 0.025837 |
| 2026-09-09 | 0.02516 |
| 2026-09-10 | 0.025915 |
| 2026-09-11 | 0.025969 |
| 2026-09-12 | 0.025969 |
| 2026-09-13 | 0.025946 |
| 2026-09-14 | 0.026071 |
| 2026-09-15 | 0.026153 |
| 2026-09-16 | 0.026128 |
| 2026-09-17 | 0.026291 |
| 2026-09-18 | 0.026326 |
| 2026-09-19 | 0.026477 |
| 2026-09-20 | 0.026361 |
| 2026-09-21 | 0.026511 |
| 2026-09-22 | 0.026529 |
| 2026-09-23 | 0.026703 |
| 2026-09-24 | 0.026823 |
| 2026-09-25 | 0.026904 |
| 2026-09-26 | 0.026928 |
| 2026-09-27 | 0.026864 |
| 2026-09-28 | 0.026955 |
| 2026-09-30 | 0.027123 |
| 2026-10-02 | 0.027677 |
| 2026-10-03 | 0.027679 |
| 2026-10-05 | 0.027735 |
| 2026-10-06 | 0.027825 |
| 2026-10-07 | 0.028021 |
| 2026-10-08 | 0.027953 |
| 2026-10-09 | 0.027807 |
| 2026-10-10 | 0.027909 |
| 2026-10-11 | 0.027866 |
| 2026-10-12 | 0.027914 |
| 2026-10-13 | 0.027913 |
| 2026-10-14 | 0.027945 |
| 2026-10-15 | 0.027838 |
| 2026-10-16 | 0.027669 |
| 2026-10-17 | 0.027781 |
| 2026-10-18 | 0.027767 |
| 2026-10-19 | 0.027792 |
| 2026-10-20 | 0.027899 |
| 2026-10-21 | 0.027913 |
| 2026-10-22 | 0.027972 |
| 2026-10-23 | 0.028045 |
| 2026-10-24 | 0.028026 |
High
0.02805
Low
0.02142
Average
0.02405
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LRD/RON rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=RON"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=RON");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=RON").json()Replace YOUR_API_KEY with the key from your dashboard.
LRD/RON API questions
How do I get the LRD/RON exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=RON, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LRD/RON rate in rates.RON.
How far back does LRD/RON historical data go?
Daily LRD/RON rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LRD/RON exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.