LRD to QAR exchange rate API
Liberian Dollar to Qatari Rial · quoted 2026-10-24
0.02136
▲ +12.96% over 2Y
1 LRD = 0.02136 QAR · 1 QAR = 46.8055 LRD · Get this rate via the API
1 LRD buys 0.02136 QAR as of 2026-10-24, so 1 QAR buys 46.8055 LRD. Over the last 2 years, LRD/QAR traded between 0.01809 and 0.02139, averaged 0.01947 and rose 12.96%. The API holds daily LRD/QAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LRD/QAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LRD/QAR over 2Y: show the values
| Date | QAR |
|---|---|
| 2024-10-24 | 0.018913 |
| 2024-10-25 | 0.018955 |
| 2024-10-26 | 0.018943 |
| 2024-10-27 | 0.01892 |
| 2024-10-28 | 0.018948 |
| 2024-10-29 | 0.018958 |
| 2024-10-30 | 0.018991 |
| 2024-10-31 | 0.018958 |
| 2024-11-01 | 0.018958 |
| 2024-11-02 | 0.018962 |
| 2024-11-03 | 0.018953 |
| 2024-11-04 | 0.01898 |
| 2024-11-05 | 0.018977 |
| 2024-11-06 | 0.018991 |
| 2024-11-07 | 0.01909 |
| 2024-11-08 | 0.019198 |
| 2024-11-09 | 0.019212 |
| 2024-11-10 | 0.019194 |
| 2024-11-11 | 0.019101 |
| 2024-11-12 | 0.019158 |
| 2024-11-13 | 0.019165 |
| 2024-11-14 | 0.019326 |
| 2024-11-15 | 0.019324 |
| 2024-11-16 | 0.019731 |
| 2024-11-17 | 0.01979 |
| 2024-11-18 | 0.019742 |
| 2024-11-19 | 0.019833 |
| 2024-11-20 | 0.019794 |
| 2024-11-21 | 0.020096 |
| 2024-11-22 | 0.020188 |
| 2024-11-23 | 0.020221 |
| 2024-11-24 | 0.020179 |
| 2024-11-25 | 0.020174 |
| 2024-11-26 | 0.020223 |
| 2024-11-27 | 0.02019 |
| 2024-11-28 | 0.020269 |
| 2024-11-29 | 0.020286 |
| 2024-11-30 | 0.020291 |
| 2024-12-01 | 0.020284 |
| 2024-12-02 | 0.020304 |
| 2024-12-03 | 0.020346 |
| 2024-12-04 | 0.020336 |
| 2024-12-05 | 0.020279 |
| 2024-12-06 | 0.020269 |
| 2024-12-07 | 0.020271 |
| 2024-12-08 | 0.020307 |
| 2024-12-09 | 0.020313 |
| 2024-12-10 | 0.020297 |
| 2024-12-11 | 0.020287 |
| 2024-12-12 | 0.020278 |
| 2024-12-13 | 0.02027 |
| 2024-12-14 | 0.020259 |
| 2024-12-15 | 0.020107 |
| 2024-12-16 | 0.020258 |
| 2024-12-17 | 0.020261 |
| 2024-12-18 | 0.02015 |
| 2024-12-19 | 0.020156 |
| 2024-12-20 | 0.020159 |
| 2024-12-21 | 0.020101 |
| 2024-12-22 | 0.01999 |
| 2024-12-23 | 0.02012 |
| 2024-12-24 | 0.020136 |
| 2024-12-25 | 0.020131 |
| 2024-12-26 | 0.020074 |
| 2024-12-27 | 0.020072 |
| 2024-12-28 | 0.020074 |
| 2024-12-29 | 0.019844 |
| 2024-12-30 | 0.020025 |
| 2024-12-31 | 0.01994 |
| 2025-01-01 | 0.01979 |
| 2025-01-02 | 0.019791 |
| 2025-01-03 | 0.019765 |
| 2025-01-04 | 0.019703 |
| 2025-01-05 | 0.01959 |
| 2025-01-06 | 0.019722 |
| 2025-01-07 | 0.019676 |
| 2025-01-08 | 0.019516 |
| 2025-01-09 | 0.01949 |
| 2025-01-10 | 0.019462 |
| 2025-01-11 | 0.019466 |
| 2025-01-12 | 0.019412 |
| 2025-01-13 | 0.019413 |
| 2025-01-14 | 0.019398 |
| 2025-01-15 | 0.01931 |
| 2025-01-16 | 0.019251 |
| 2025-01-17 | 0.019215 |
| 2025-01-18 | 0.019205 |
| 2025-01-19 | 0.019152 |
| 2025-01-20 | 0.01916 |
| 2025-01-21 | 0.019136 |
| 2025-01-22 | 0.018821 |
| 2025-01-23 | 0.018693 |
| 2025-01-24 | 0.018468 |
| 2025-01-25 | 0.018452 |
| 2025-01-26 | 0.018637 |
| 2025-01-27 | 0.018397 |
| 2025-01-28 | 0.018453 |
| 2025-01-29 | 0.018409 |
| 2025-01-30 | 0.018386 |
| 2025-01-31 | 0.01841 |
| 2025-02-01 | 0.018309 |
| 2025-02-02 | 0.018487 |
| 2025-02-03 | 0.018281 |
| 2025-02-04 | 0.018283 |
| 2025-02-05 | 0.01834 |
| 2025-02-06 | 0.018368 |
| 2025-02-07 | 0.01836 |
| 2025-02-08 | 0.018421 |
| 2025-02-09 | 0.018437 |
| 2025-02-10 | 0.018208 |
| 2025-02-11 | 0.018314 |
| 2025-02-12 | 0.018318 |
| 2025-02-13 | 0.018306 |
| 2025-02-14 | 0.018298 |
| 2025-02-15 | 0.018382 |
| 2025-02-16 | 0.018403 |
| 2025-02-17 | 0.018269 |
| 2025-02-18 | 0.018273 |
| 2025-02-19 | 0.018261 |
| 2025-02-20 | 0.018281 |
| 2025-02-21 | 0.018282 |
| 2025-02-22 | 0.018335 |
| 2025-02-23 | 0.018363 |
| 2025-02-24 | 0.01825 |
| 2025-02-25 | 0.018279 |
| 2025-02-26 | 0.018356 |
| 2025-02-27 | 0.018278 |
| 2025-02-28 | 0.01825 |
| 2025-03-01 | 0.01831 |
| 2025-03-02 | 0.01832 |
| 2025-03-03 | 0.018218 |
| 2025-03-04 | 0.018235 |
| 2025-03-05 | 0.01824 |
| 2025-03-06 | 0.018247 |
| 2025-03-07 | 0.018286 |
| 2025-03-08 | 0.018283 |
| 2025-03-09 | 0.018228 |
| 2025-03-10 | 0.018212 |
| 2025-03-11 | 0.018219 |
| 2025-03-12 | 0.018204 |
| 2025-03-13 | 0.018237 |
| 2025-03-14 | 0.018206 |
| 2025-03-15 | 0.018216 |
| 2025-03-16 | 0.018206 |
| 2025-03-17 | 0.018215 |
| 2025-03-18 | 0.018222 |
| 2025-03-19 | 0.018218 |
| 2025-03-20 | 0.01823 |
| 2025-03-21 | 0.018226 |
| 2025-03-22 | 0.018254 |
| 2025-03-23 | 0.018225 |
| 2025-03-25 | 0.018215 |
| 2025-03-26 | 0.018209 |
| 2025-03-27 | 0.018207 |
| 2025-03-28 | 0.01821 |
| 2025-03-29 | 0.018287 |
| 2025-03-30 | 0.018224 |
| 2025-03-31 | 0.018226 |
| 2025-04-01 | 0.018214 |
| 2025-04-02 | 0.018198 |
| 2025-04-03 | 0.018212 |
| 2025-04-04 | 0.018209 |
| 2025-04-05 | 0.018237 |
| 2025-04-06 | 0.01821 |
| 2025-04-07 | 0.018158 |
| 2025-04-08 | 0.018184 |
| 2025-04-09 | 0.018222 |
| 2025-04-10 | 0.018189 |
| 2025-04-11 | 0.018211 |
| 2025-04-12 | 0.018236 |
| 2025-04-13 | 0.018207 |
| 2025-04-14 | 0.018211 |
| 2025-04-15 | 0.018206 |
| 2025-04-16 | 0.018198 |
| 2025-04-17 | 0.018209 |
| 2025-04-18 | 0.018201 |
| 2025-04-19 | 0.018206 |
| 2025-04-20 | 0.018294 |
| 2025-04-21 | 0.018214 |
| 2025-04-22 | 0.018214 |
| 2025-04-23 | 0.018173 |
| 2025-04-24 | 0.018179 |
| 2025-04-25 | 0.01818 |
| 2025-04-26 | 0.018193 |
| 2025-04-27 | 0.01828 |
| 2025-04-28 | 0.018205 |
| 2025-04-29 | 0.018232 |
| 2025-04-30 | 0.018203 |
| 2025-05-01 | 0.018173 |
| 2025-05-02 | 0.018197 |
| 2025-05-03 | 0.018166 |
| 2025-05-04 | 0.018277 |
| 2025-05-05 | 0.018185 |
| 2025-05-06 | 0.0182 |
| 2025-05-08 | 0.0182 |
| 2025-05-09 | 0.018204 |
| 2025-05-10 | 0.018246 |
| 2025-05-11 | 0.018275 |
| 2025-05-12 | 0.018207 |
| 2025-05-13 | 0.018211 |
| 2025-05-14 | 0.018206 |
| 2025-05-15 | 0.018201 |
| 2025-05-17 | 0.01821 |
| 2025-05-18 | 0.018279 |
| 2025-05-19 | 0.018192 |
| 2025-05-20 | 0.018183 |
| 2025-05-21 | 0.018222 |
| 2025-05-22 | 0.018202 |
| 2025-05-23 | 0.018204 |
| 2025-05-24 | 0.018202 |
| 2025-05-25 | 0.018287 |
| 2025-05-26 | 0.018225 |
| 2025-05-27 | 0.01821 |
| 2025-05-28 | 0.018222 |
| 2025-05-29 | 0.0182 |
| 2025-05-30 | 0.018203 |
| 2025-05-31 | 0.018205 |
| 2025-06-01 | 0.018318 |
| 2025-06-02 | 0.018246 |
| 2025-06-03 | 0.018256 |
| 2025-06-04 | 0.01824 |
| 2025-06-05 | 0.018274 |
| 2025-06-06 | 0.018254 |
| 2025-06-07 | 0.018258 |
| 2025-06-08 | 0.018298 |
| 2025-06-09 | 0.018248 |
| 2025-06-10 | 0.018283 |
| 2025-06-11 | 0.018284 |
| 2025-06-12 | 0.018238 |
| 2025-06-13 | 0.018193 |
| 2025-06-14 | 0.018219 |
| 2025-06-15 | 0.01828 |
| 2025-06-16 | 0.018222 |
| 2025-06-17 | 0.018211 |
| 2025-06-18 | 0.018213 |
| 2025-06-19 | 0.018211 |
| 2025-06-20 | 0.018233 |
| 2025-06-21 | 0.018198 |
| 2025-06-22 | 0.018268 |
| 2025-06-23 | 0.018189 |
| 2025-06-24 | 0.018211 |
| 2025-06-25 | 0.018213 |
| 2025-06-26 | 0.018235 |
| 2025-06-27 | 0.0182 |
| 2025-06-28 | 0.018154 |
| 2025-06-29 | 0.018204 |
| 2025-06-30 | 0.018205 |
| 2025-07-01 | 0.018197 |
| 2025-07-02 | 0.018157 |
| 2025-07-03 | 0.018169 |
| 2025-07-04 | 0.01815 |
| 2025-07-05 | 0.018154 |
| 2025-07-06 | 0.018155 |
| 2025-07-07 | 0.018154 |
| 2025-07-08 | 0.018159 |
| 2025-07-09 | 0.018154 |
| 2025-07-10 | 0.018176 |
| 2025-07-11 | 0.01815 |
| 2025-07-12 | 0.018146 |
| 2025-07-13 | 0.018149 |
| 2025-07-14 | 0.018156 |
| 2025-07-15 | 0.018145 |
| 2025-07-16 | 0.018118 |
| 2025-07-17 | 0.018148 |
| 2025-07-18 | 0.01816 |
| 2025-07-19 | 0.018137 |
| 2025-07-20 | 0.018137 |
| 2025-07-21 | 0.018143 |
| 2025-07-22 | 0.018165 |
| 2025-07-23 | 0.018173 |
| 2025-07-24 | 0.018167 |
| 2025-07-25 | 0.018151 |
| 2025-07-26 | 0.018185 |
| 2025-07-27 | 0.018123 |
| 2025-07-28 | 0.018165 |
| 2025-07-29 | 0.018147 |
| 2025-07-30 | 0.018138 |
| 2025-07-31 | 0.018138 |
| 2025-08-01 | 0.018136 |
| 2025-08-02 | 0.018109 |
| 2025-08-03 | 0.018128 |
| 2025-08-04 | 0.018138 |
| 2025-08-05 | 0.018228 |
| 2025-08-06 | 0.018221 |
| 2025-08-07 | 0.018172 |
| 2025-08-08 | 0.018138 |
| 2025-08-09 | 0.018155 |
| 2025-08-10 | 0.018149 |
| 2025-08-11 | 0.018156 |
| 2025-08-12 | 0.018125 |
| 2025-08-13 | 0.018151 |
| 2025-08-14 | 0.018144 |
| 2025-08-15 | 0.018144 |
| 2025-08-16 | 0.018109 |
| 2025-08-17 | 0.018118 |
| 2025-08-18 | 0.018163 |
| 2025-08-19 | 0.018153 |
| 2025-08-20 | 0.01815 |
| 2025-08-21 | 0.018123 |
| 2025-08-22 | 0.018137 |
| 2025-08-23 | 0.018139 |
| 2025-08-24 | 0.01812 |
| 2025-08-25 | 0.018219 |
| 2025-08-26 | 0.018221 |
| 2025-08-27 | 0.018124 |
| 2025-08-28 | 0.018098 |
| 2025-08-29 | 0.01815 |
| 2025-08-30 | 0.018154 |
| 2025-08-31 | 0.018134 |
| 2025-09-01 | 0.018168 |
| 2025-09-02 | 0.018151 |
| 2025-09-03 | 0.018087 |
| 2025-09-04 | 0.01811 |
| 2025-09-05 | 0.018144 |
| 2025-09-06 | 0.018124 |
| 2025-09-07 | 0.018124 |
| 2025-09-08 | 0.018144 |
| 2025-09-09 | 0.01823 |
| 2025-09-10 | 0.018206 |
| 2025-09-11 | 0.019144 |
| 2025-09-13 | 0.019161 |
| 2025-09-14 | 0.019606 |
| 2025-09-15 | 0.019162 |
| 2025-09-16 | 0.020438 |
| 2025-09-17 | 0.020518 |
| 2025-09-18 | 0.020538 |
| 2025-09-19 | 0.020473 |
| 2025-09-20 | 0.020427 |
| 2025-09-21 | 0.02042 |
| 2025-09-22 | 0.020388 |
| 2025-09-23 | 0.020388 |
| 2025-09-24 | 0.020385 |
| 2025-09-25 | 0.020177 |
| 2025-09-26 | 0.020047 |
| 2025-09-27 | 0.020088 |
| 2025-09-28 | 0.02011 |
| 2025-09-29 | 0.020088 |
| 2025-09-30 | 0.020049 |
| 2025-10-01 | 0.020065 |
| 2025-10-02 | 0.020042 |
| 2025-10-03 | 0.020034 |
| 2025-10-04 | 0.020007 |
| 2025-10-05 | 0.020015 |
| 2025-10-06 | 0.020021 |
| 2025-10-07 | 0.020089 |
| 2025-10-08 | 0.020007 |
| 2025-10-09 | 0.020128 |
| 2025-10-10 | 0.020103 |
| 2025-10-11 | 0.019971 |
| 2025-10-12 | 0.019893 |
| 2025-10-13 | 0.020021 |
| 2025-10-14 | 0.019879 |
| 2025-10-15 | 0.019888 |
| 2025-10-16 | 0.019924 |
| 2025-10-17 | 0.019886 |
| 2025-10-18 | 0.019862 |
| 2025-10-19 | 0.019858 |
| 2025-10-20 | 0.019849 |
| 2025-10-21 | 0.019868 |
| 2025-10-22 | 0.019867 |
| 2025-10-23 | 0.019911 |
| 2025-10-24 | 0.019924 |
| 2025-10-25 | 0.01988 |
| 2025-10-26 | 0.01989 |
| 2025-10-27 | 0.01991 |
| 2025-10-28 | 0.019867 |
| 2025-10-29 | 0.019852 |
| 2025-10-30 | 0.019855 |
| 2025-10-31 | 0.019851 |
| 2025-11-01 | 0.019836 |
| 2025-11-02 | 0.01933 |
| 2025-11-03 | 0.019824 |
| 2025-11-04 | 0.019532 |
| 2025-11-05 | 0.019846 |
| 2025-11-06 | 0.019852 |
| 2025-11-07 | 0.01989 |
| 2025-11-08 | 0.019922 |
| 2025-11-09 | 0.019901 |
| 2025-11-10 | 0.019934 |
| 2025-11-11 | 0.019889 |
| 2025-11-12 | 0.019892 |
| 2025-11-13 | 0.019891 |
| 2025-11-14 | 0.019946 |
| 2025-11-15 | 0.020056 |
| 2025-11-16 | 0.020077 |
| 2025-11-17 | 0.020047 |
| 2025-11-18 | 0.020121 |
| 2025-11-19 | 0.020186 |
| 2025-11-20 | 0.020142 |
| 2025-11-21 | 0.020056 |
| 2025-11-22 | 0.020315 |
| 2025-11-23 | 0.020326 |
| 2025-11-24 | 0.020345 |
| 2025-11-25 | 0.020388 |
| 2025-11-26 | 0.020478 |
| 2025-11-27 | 0.020472 |
| 2025-11-28 | 0.020494 |
| 2025-11-29 | 0.020518 |
| 2025-11-30 | 0.020528 |
| 2025-12-01 | 0.020476 |
| 2025-12-02 | 0.020497 |
| 2025-12-03 | 0.020507 |
| 2025-12-04 | 0.020504 |
| 2025-12-05 | 0.020518 |
| 2025-12-06 | 0.020542 |
| 2025-12-07 | 0.020587 |
| 2025-12-08 | 0.020552 |
| 2025-12-09 | 0.020598 |
| 2025-12-11 | 0.020606 |
| 2025-12-12 | 0.020626 |
| 2025-12-13 | 0.02058 |
| 2025-12-14 | 0.020597 |
| 2025-12-15 | 0.020635 |
| 2025-12-16 | 0.020615 |
| 2025-12-17 | 0.020541 |
| 2025-12-18 | 0.020604 |
| 2025-12-19 | 0.020504 |
| 2025-12-20 | 0.020536 |
| 2025-12-21 | 0.020559 |
| 2025-12-22 | 0.020538 |
| 2025-12-23 | 0.020533 |
| 2025-12-24 | 0.020483 |
| 2025-12-25 | 0.020466 |
| 2025-12-26 | 0.020496 |
| 2025-12-27 | 0.020506 |
| 2025-12-28 | 0.020525 |
| 2025-12-29 | 0.020494 |
| 2025-12-30 | 0.020461 |
| 2025-12-31 | 0.020382 |
| 2026-01-01 | 0.02036 |
| 2026-01-02 | 0.020399 |
| 2026-01-03 | 0.020403 |
| 2026-01-04 | 0.020436 |
| 2026-01-05 | 0.020409 |
| 2026-01-06 | 0.02048 |
| 2026-01-07 | 0.020428 |
| 2026-01-08 | 0.020317 |
| 2026-01-09 | 0.020291 |
| 2026-01-10 | 0.020257 |
| 2026-01-11 | 0.020226 |
| 2026-01-12 | 0.020284 |
| 2026-01-13 | 0.020257 |
| 2026-01-14 | 0.020217 |
| 2026-01-15 | 0.020195 |
| 2026-01-16 | 0.020169 |
| 2026-01-17 | 0.020168 |
| 2026-01-18 | 0.0201 |
| 2026-01-19 | 0.020159 |
| 2026-01-20 | 0.020133 |
| 2026-01-21 | 0.019775 |
| 2026-01-22 | 0.019698 |
| 2026-01-23 | 0.019658 |
| 2026-01-24 | 0.019679 |
| 2026-01-25 | 0.019669 |
| 2026-01-26 | 0.019712 |
| 2026-01-27 | 0.019731 |
| 2026-01-28 | 0.019676 |
| 2026-01-29 | 0.019661 |
| 2026-01-30 | 0.019641 |
| 2026-01-31 | 0.019643 |
| 2026-02-01 | 0.019628 |
| 2026-02-02 | 0.019978 |
| 2026-02-03 | 0.019582 |
| 2026-02-04 | 0.019612 |
| 2026-02-05 | 0.019591 |
| 2026-02-06 | 0.01957 |
| 2026-02-07 | 0.019419 |
| 2026-02-08 | 0.019488 |
| 2026-02-09 | 0.019435 |
| 2026-02-10 | 0.019526 |
| 2026-02-11 | 0.019507 |
| 2026-02-12 | 0.019549 |
| 2026-02-13 | 0.019491 |
| 2026-02-14 | 0.019528 |
| 2026-02-15 | 0.019541 |
| 2026-02-16 | 0.019534 |
| 2026-02-17 | 0.019547 |
| 2026-02-18 | 0.019598 |
| 2026-02-19 | 0.019558 |
| 2026-02-20 | 0.019615 |
| 2026-02-21 | 0.019673 |
| 2026-02-22 | 0.019714 |
| 2026-02-23 | 0.019702 |
| 2026-02-24 | 0.019701 |
| 2026-02-25 | 0.01982 |
| 2026-02-26 | 0.019823 |
| 2026-02-27 | 0.019814 |
| 2026-02-28 | 0.019825 |
| 2026-03-01 | 0.019829 |
| 2026-03-02 | 0.019826 |
| 2026-03-03 | 0.019848 |
| 2026-03-04 | 0.01983 |
| 2026-03-05 | 0.019954 |
| 2026-03-06 | 0.019949 |
| 2026-03-07 | 0.01989 |
| 2026-03-08 | 0.019894 |
| 2026-03-09 | 0.019917 |
| 2026-03-10 | 0.019915 |
| 2026-03-11 | 0.019874 |
| 2026-03-12 | 0.019894 |
| 2026-03-13 | 0.019824 |
| 2026-03-14 | 0.019863 |
| 2026-03-15 | 0.019878 |
| 2026-03-16 | 0.019862 |
| 2026-03-17 | 0.019831 |
| 2026-03-18 | 0.019931 |
| 2026-03-19 | 0.019772 |
| 2026-03-20 | 0.019886 |
| 2026-03-21 | 0.01985 |
| 2026-03-22 | 0.01987 |
| 2026-03-23 | 0.01979 |
| 2026-03-24 | 0.019927 |
| 2026-03-25 | 0.019788 |
| 2026-03-26 | 0.019769 |
| 2026-03-27 | 0.019848 |
| 2026-03-28 | 0.019895 |
| 2026-03-29 | 0.019821 |
| 2026-03-30 | 0.019778 |
| 2026-03-31 | 0.019807 |
| 2026-04-01 | 0.019815 |
| 2026-04-02 | 0.019827 |
| 2026-04-03 | 0.019871 |
| 2026-04-04 | 0.019882 |
| 2026-04-05 | 0.019823 |
| 2026-04-06 | 0.019876 |
| 2026-04-07 | 0.019857 |
| 2026-04-08 | 0.019718 |
| 2026-04-09 | 0.019792 |
| 2026-04-10 | 0.019788 |
| 2026-04-11 | 0.019793 |
| 2026-04-12 | 0.019813 |
| 2026-04-13 | 0.019813 |
| 2026-04-14 | 0.019781 |
| 2026-04-15 | 0.019776 |
| 2026-04-16 | 0.019815 |
| 2026-04-17 | 0.019818 |
| 2026-04-18 | 0.019793 |
| 2026-04-19 | 0.019813 |
| 2026-04-20 | 0.019813 |
| 2026-04-21 | 0.019766 |
| 2026-04-22 | 0.019782 |
| 2026-04-23 | 0.019814 |
| 2026-04-24 | 0.019782 |
| 2026-04-25 | 0.019899 |
| 2026-04-26 | 0.019866 |
| 2026-04-27 | 0.019866 |
| 2026-04-28 | 0.019921 |
| 2026-04-29 | 0.019827 |
| 2026-04-30 | 0.019815 |
| 2026-05-01 | 0.019819 |
| 2026-05-02 | 0.019815 |
| 2026-05-03 | 0.019815 |
| 2026-05-04 | 0.019815 |
| 2026-05-05 | 0.019839 |
| 2026-05-06 | 0.019914 |
| 2026-05-07 | 0.01985 |
| 2026-05-08 | 0.019863 |
| 2026-05-09 | 0.019838 |
| 2026-05-10 | 0.019919 |
| 2026-05-11 | 0.019919 |
| 2026-05-12 | 0.019858 |
| 2026-05-14 | 0.019875 |
| 2026-05-15 | 0.019893 |
| 2026-05-16 | 0.019849 |
| 2026-05-17 | 0.019864 |
| 2026-05-18 | 0.019919 |
| 2026-05-19 | 0.01986 |
| 2026-05-20 | 0.019861 |
| 2026-05-21 | 0.019869 |
| 2026-05-23 | 0.019861 |
| 2026-05-24 | 0.019876 |
| 2026-05-25 | 0.01996 |
| 2026-05-26 | 0.019906 |
| 2026-05-27 | 0.019886 |
| 2026-05-28 | 0.019958 |
| 2026-05-29 | 0.020022 |
| 2026-05-30 | 0.020002 |
| 2026-05-31 | 0.0199 |
| 2026-06-01 | 0.020017 |
| 2026-06-02 | 0.019918 |
| 2026-06-03 | 0.019928 |
| 2026-06-04 | 0.019929 |
| 2026-06-05 | 0.019915 |
| 2026-06-06 | 0.019867 |
| 2026-06-09 | 0.019946 |
| 2026-06-10 | 0.019877 |
| 2026-06-11 | 0.019947 |
| 2026-06-12 | 0.019948 |
| 2026-06-13 | 0.019984 |
| 2026-06-14 | 0.019901 |
| 2026-06-15 | 0.019947 |
| 2026-06-16 | 0.019977 |
| 2026-06-17 | 0.019988 |
| 2026-06-18 | 0.019922 |
| 2026-06-19 | 0.02 |
| 2026-06-20 | 0.019934 |
| 2026-06-21 | 0.019948 |
| 2026-06-22 | 0.020001 |
| 2026-06-23 | 0.019978 |
| 2026-06-24 | 0.019962 |
| 2026-06-25 | 0.020024 |
| 2026-06-26 | 0.01997 |
| 2026-06-27 | 0.019978 |
| 2026-06-28 | 0.019995 |
| 2026-06-29 | 0.019956 |
| 2026-06-30 | 0.019932 |
| 2026-07-01 | 0.020074 |
| 2026-07-02 | 0.020043 |
| 2026-07-03 | 0.020017 |
| 2026-07-04 | 0.020035 |
| 2026-07-05 | 0.020023 |
| 2026-07-06 | 0.020041 |
| 2026-07-07 | 0.02009 |
| 2026-07-08 | 0.020069 |
| 2026-07-09 | 0.020083 |
| 2026-07-10 | 0.020085 |
| 2026-07-11 | 0.020055 |
| 2026-07-12 | 0.020045 |
| 2026-07-13 | 0.019985 |
| 2026-07-14 | 0.020008 |
| 2026-07-15 | 0.020022 |
| 2026-07-16 | 0.020141 |
| 2026-07-17 | 0.020088 |
| 2026-07-18 | 0.020117 |
| 2026-07-19 | 0.020092 |
| 2026-07-20 | 0.02013 |
| 2026-07-21 | 0.020087 |
| 2026-07-22 | 0.020079 |
| 2026-07-23 | 0.020044 |
| 2026-07-24 | 0.02009 |
| 2026-07-25 | 0.020085 |
| 2026-07-26 | 0.020084 |
| 2026-07-27 | 0.020146 |
| 2026-07-28 | 0.020075 |
| 2026-07-29 | 0.020057 |
| 2026-07-30 | 0.020106 |
| 2026-07-31 | 0.020176 |
| 2026-08-01 | 0.020227 |
| 2026-08-02 | 0.020096 |
| 2026-08-03 | 0.020195 |
| 2026-08-04 | 0.020151 |
| 2026-08-05 | 0.020178 |
| 2026-08-06 | 0.020171 |
| 2026-08-07 | 0.02015 |
| 2026-08-08 | 0.02018 |
| 2026-08-09 | 0.020051 |
| 2026-08-10 | 0.020188 |
| 2026-08-11 | 0.020161 |
| 2026-08-12 | 0.020101 |
| 2026-08-13 | 0.020025 |
| 2026-08-14 | 0.02003 |
| 2026-08-15 | 0.020065 |
| 2026-08-16 | 0.02005 |
| 2026-08-17 | 0.02007 |
| 2026-08-18 | 0.02005 |
| 2026-08-20 | 0.020103 |
| 2026-08-21 | 0.020047 |
| 2026-08-22 | 0.020042 |
| 2026-08-23 | 0.020045 |
| 2026-08-24 | 0.020045 |
| 2026-08-25 | 0.020058 |
| 2026-08-26 | 0.020062 |
| 2026-08-27 | 0.020052 |
| 2026-08-28 | 0.020101 |
| 2026-08-29 | 0.020097 |
| 2026-08-30 | 0.020143 |
| 2026-08-31 | 0.020141 |
| 2026-09-01 | 0.020153 |
| 2026-09-02 | 0.020137 |
| 2026-09-03 | 0.020469 |
| 2026-09-04 | 0.020508 |
| 2026-09-05 | 0.020367 |
| 2026-09-06 | 0.020329 |
| 2026-09-07 | 0.020801 |
| 2026-09-08 | 0.020805 |
| 2026-09-09 | 0.020308 |
| 2026-09-10 | 0.020861 |
| 2026-09-11 | 0.020853 |
| 2026-09-12 | 0.020868 |
| 2026-09-13 | 0.02085 |
| 2026-09-14 | 0.020853 |
| 2026-09-15 | 0.020873 |
| 2026-09-16 | 0.020848 |
| 2026-09-17 | 0.020879 |
| 2026-09-18 | 0.020886 |
| 2026-09-19 | 0.021032 |
| 2026-09-20 | 0.020937 |
| 2026-09-21 | 0.02106 |
| 2026-09-22 | 0.02102 |
| 2026-09-23 | 0.021012 |
| 2026-09-24 | 0.021028 |
| 2026-09-25 | 0.021164 |
| 2026-09-26 | 0.021175 |
| 2026-09-27 | 0.021125 |
| 2026-09-28 | 0.021149 |
| 2026-09-30 | 0.021237 |
| 2026-10-02 | 0.021142 |
| 2026-10-03 | 0.021244 |
| 2026-10-05 | 0.021196 |
| 2026-10-06 | 0.02133 |
| 2026-10-07 | 0.021297 |
| 2026-10-08 | 0.0213 |
| 2026-10-09 | 0.021238 |
| 2026-10-10 | 0.021292 |
| 2026-10-11 | 0.021282 |
| 2026-10-12 | 0.021287 |
| 2026-10-13 | 0.021302 |
| 2026-10-14 | 0.021308 |
| 2026-10-15 | 0.021293 |
| 2026-10-16 | 0.02126 |
| 2026-10-17 | 0.02135 |
| 2026-10-18 | 0.021327 |
| 2026-10-19 | 0.021319 |
| 2026-10-20 | 0.021365 |
| 2026-10-21 | 0.021389 |
| 2026-10-22 | 0.021345 |
| 2026-10-23 | 0.02136 |
| 2026-10-24 | 0.021365 |
High
0.02139
Low
0.01809
Average
0.01947
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LRD/QAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=QAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=QAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=QAR").json()Replace YOUR_API_KEY with the key from your dashboard.
LRD/QAR API questions
How do I get the LRD/QAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=QAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LRD/QAR rate in rates.QAR.
How far back does LRD/QAR historical data go?
Daily LRD/QAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LRD/QAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.