LRD to PYG exchange rate API
Liberian Dollar to Guarani · quoted 2026-10-24
33.8969
▼ +17.66% over 2Y
1 LRD = 33.8969 PYG · 1 PYG = 0.02950 LRD · Get this rate via the API
1 LRD buys 33.8969 PYG as of 2026-10-24, so 1 PYG buys 0.02950 LRD. Over the last 2 years, LRD/PYG traded between 32.6877 and 43.8785, averaged 37.5924 and fell 17.66%. The API holds daily LRD/PYG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LRD/PYG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LRD/PYG over 2Y: show the values
| Date | PYG |
|---|---|
| 2024-10-24 | 41.164663 |
| 2024-10-25 | 41.28682 |
| 2024-10-26 | 41.368073 |
| 2024-10-27 | 41.637216 |
| 2024-10-28 | 41.57198 |
| 2024-10-29 | 41.702159 |
| 2024-10-30 | 41.765846 |
| 2024-10-31 | 41.671103 |
| 2024-11-01 | 41.695359 |
| 2024-11-02 | 41.708503 |
| 2024-11-03 | 41.040935 |
| 2024-11-04 | 41.175737 |
| 2024-11-05 | 41.132829 |
| 2024-11-06 | 41.167279 |
| 2024-11-07 | 41.328777 |
| 2024-11-08 | 40.935013 |
| 2024-11-09 | 41.012281 |
| 2024-11-10 | 41.270071 |
| 2024-11-11 | 41.055797 |
| 2024-11-12 | 41.369598 |
| 2024-11-13 | 41.301841 |
| 2024-11-14 | 41.642337 |
| 2024-11-15 | 41.645638 |
| 2024-11-16 | 42.344161 |
| 2024-11-17 | 42.486556 |
| 2024-11-18 | 42.396571 |
| 2024-11-19 | 42.588597 |
| 2024-11-20 | 42.429952 |
| 2024-11-21 | 43.079482 |
| 2024-11-22 | 43.272828 |
| 2024-11-23 | 43.38222 |
| 2024-11-24 | 43.330683 |
| 2024-11-25 | 43.333973 |
| 2024-11-26 | 43.466357 |
| 2024-11-27 | 43.325596 |
| 2024-11-28 | 43.460042 |
| 2024-11-29 | 43.489266 |
| 2024-11-30 | 43.475743 |
| 2024-12-01 | 43.574102 |
| 2024-12-02 | 43.524013 |
| 2024-12-03 | 43.599514 |
| 2024-12-04 | 43.623617 |
| 2024-12-05 | 43.471398 |
| 2024-12-06 | 43.4931 |
| 2024-12-07 | 43.520877 |
| 2024-12-08 | 43.878547 |
| 2024-12-09 | 43.720261 |
| 2024-12-10 | 43.691356 |
| 2024-12-11 | 43.618433 |
| 2024-12-12 | 43.625817 |
| 2024-12-13 | 43.594858 |
| 2024-12-14 | 43.550466 |
| 2024-12-15 | 43.429001 |
| 2024-12-16 | 43.489778 |
| 2024-12-17 | 43.438952 |
| 2024-12-18 | 43.231843 |
| 2024-12-19 | 43.276107 |
| 2024-12-20 | 43.255684 |
| 2024-12-21 | 43.136996 |
| 2024-12-22 | 42.938782 |
| 2024-12-23 | 43.148576 |
| 2024-12-24 | 43.227018 |
| 2024-12-25 | 43.075273 |
| 2024-12-26 | 42.855496 |
| 2024-12-27 | 42.931496 |
| 2024-12-28 | 42.917299 |
| 2024-12-29 | 42.628874 |
| 2024-12-30 | 42.818056 |
| 2024-12-31 | 42.736249 |
| 2025-01-01 | 42.477019 |
| 2025-01-02 | 42.480346 |
| 2025-01-03 | 42.368918 |
| 2025-01-04 | 42.305184 |
| 2025-01-05 | 42.40301 |
| 2025-01-06 | 42.3378 |
| 2025-01-07 | 42.251376 |
| 2025-01-08 | 41.924992 |
| 2025-01-09 | 41.994359 |
| 2025-01-10 | 42.129596 |
| 2025-01-11 | 42.19612 |
| 2025-01-12 | 42.033067 |
| 2025-01-13 | 42.087158 |
| 2025-01-14 | 42.081127 |
| 2025-01-15 | 41.79538 |
| 2025-01-16 | 41.636647 |
| 2025-01-17 | 41.546199 |
| 2025-01-18 | 41.567049 |
| 2025-01-19 | 41.694667 |
| 2025-01-20 | 41.478584 |
| 2025-01-21 | 41.476615 |
| 2025-01-22 | 40.751231 |
| 2025-01-23 | 40.466063 |
| 2025-01-24 | 40.022143 |
| 2025-01-25 | 40.029722 |
| 2025-01-26 | 40.640586 |
| 2025-01-27 | 39.897269 |
| 2025-01-28 | 40.092714 |
| 2025-01-29 | 40.069917 |
| 2025-01-30 | 39.988144 |
| 2025-01-31 | 40.050383 |
| 2025-02-01 | 39.672387 |
| 2025-02-02 | 40.264927 |
| 2025-02-03 | 39.63496 |
| 2025-02-04 | 39.648236 |
| 2025-02-05 | 39.757536 |
| 2025-02-06 | 39.843073 |
| 2025-02-07 | 39.791343 |
| 2025-02-08 | 39.781858 |
| 2025-02-09 | 40.126423 |
| 2025-02-10 | 39.519121 |
| 2025-02-11 | 39.88024 |
| 2025-02-12 | 39.893939 |
| 2025-02-13 | 39.893819 |
| 2025-02-14 | 39.673641 |
| 2025-02-15 | 39.741244 |
| 2025-02-16 | 40.105226 |
| 2025-02-17 | 39.459953 |
| 2025-02-18 | 39.447173 |
| 2025-02-19 | 39.435208 |
| 2025-02-20 | 39.606935 |
| 2025-02-21 | 39.651125 |
| 2025-02-22 | 39.737128 |
| 2025-02-23 | 40.001215 |
| 2025-02-24 | 39.588406 |
| 2025-02-25 | 39.593793 |
| 2025-02-26 | 39.852732 |
| 2025-02-27 | 39.599875 |
| 2025-02-28 | 39.550883 |
| 2025-03-01 | 39.706442 |
| 2025-03-02 | 39.964898 |
| 2025-03-03 | 39.469709 |
| 2025-03-04 | 39.654985 |
| 2025-03-05 | 39.693731 |
| 2025-03-06 | 39.6579 |
| 2025-03-07 | 39.775989 |
| 2025-03-08 | 39.739685 |
| 2025-03-09 | 39.591686 |
| 2025-03-10 | 39.703839 |
| 2025-03-11 | 39.706158 |
| 2025-03-12 | 39.637956 |
| 2025-03-13 | 39.693348 |
| 2025-03-14 | 39.636141 |
| 2025-03-15 | 39.687419 |
| 2025-03-16 | 39.680988 |
| 2025-03-17 | 39.666999 |
| 2025-03-18 | 39.784415 |
| 2025-03-19 | 39.770164 |
| 2025-03-20 | 39.790253 |
| 2025-03-21 | 39.835491 |
| 2025-03-22 | 39.92917 |
| 2025-03-23 | 39.977882 |
| 2025-03-25 | 39.920175 |
| 2025-03-26 | 39.93966 |
| 2025-03-27 | 39.965234 |
| 2025-03-28 | 39.985442 |
| 2025-03-29 | 40.175049 |
| 2025-03-30 | 40.031368 |
| 2025-03-31 | 40.020245 |
| 2025-04-01 | 39.705828 |
| 2025-04-02 | 39.69276 |
| 2025-04-03 | 39.746581 |
| 2025-04-04 | 39.743599 |
| 2025-04-05 | 40.096904 |
| 2025-04-06 | 40.293072 |
| 2025-04-07 | 39.87052 |
| 2025-04-08 | 40.124123 |
| 2025-04-09 | 40.1176 |
| 2025-04-10 | 40.046924 |
| 2025-04-11 | 40.120996 |
| 2025-04-12 | 40.106394 |
| 2025-04-13 | 40.08462 |
| 2025-04-14 | 40.004836 |
| 2025-04-15 | 39.959203 |
| 2025-04-16 | 39.926756 |
| 2025-04-17 | 39.986546 |
| 2025-04-18 | 39.981445 |
| 2025-04-19 | 39.985808 |
| 2025-04-20 | 40.439448 |
| 2025-04-21 | 40.058217 |
| 2025-04-22 | 40.036999 |
| 2025-04-23 | 39.953725 |
| 2025-04-24 | 39.959951 |
| 2025-04-25 | 40.020983 |
| 2025-04-26 | 40.011141 |
| 2025-04-27 | 40.230343 |
| 2025-04-28 | 39.988099 |
| 2025-04-29 | 40.017912 |
| 2025-04-30 | 40.060258 |
| 2025-05-01 | 39.95177 |
| 2025-05-02 | 40.029547 |
| 2025-05-03 | 39.928196 |
| 2025-05-04 | 40.23347 |
| 2025-05-05 | 40.081294 |
| 2025-05-06 | 40.114931 |
| 2025-05-08 | 40.082488 |
| 2025-05-09 | 40.11519 |
| 2025-05-10 | 40.173993 |
| 2025-05-11 | 40.223837 |
| 2025-05-12 | 39.990898 |
| 2025-05-13 | 40.004272 |
| 2025-05-14 | 39.941715 |
| 2025-05-15 | 39.907344 |
| 2025-05-17 | 39.977874 |
| 2025-05-18 | 40.190647 |
| 2025-05-19 | 39.978184 |
| 2025-05-20 | 39.98648 |
| 2025-05-21 | 39.896056 |
| 2025-05-22 | 39.938291 |
| 2025-05-23 | 39.915087 |
| 2025-05-24 | 39.963976 |
| 2025-05-25 | 40.195481 |
| 2025-05-26 | 39.794423 |
| 2025-05-27 | 39.889433 |
| 2025-05-28 | 40.019829 |
| 2025-05-29 | 39.889365 |
| 2025-05-30 | 39.972746 |
| 2025-05-31 | 39.823365 |
| 2025-06-01 | 40.243059 |
| 2025-06-02 | 39.910395 |
| 2025-06-03 | 40.035511 |
| 2025-06-04 | 40.105347 |
| 2025-06-05 | 40.101372 |
| 2025-06-06 | 40.08443 |
| 2025-06-07 | 40.104688 |
| 2025-06-08 | 40.190547 |
| 2025-06-09 | 40.094296 |
| 2025-06-10 | 40.082438 |
| 2025-06-11 | 40.037897 |
| 2025-06-12 | 39.9921 |
| 2025-06-13 | 39.934358 |
| 2025-06-14 | 39.998467 |
| 2025-06-15 | 40.144826 |
| 2025-06-16 | 39.818602 |
| 2025-06-17 | 39.847263 |
| 2025-06-18 | 39.921048 |
| 2025-06-19 | 39.945999 |
| 2025-06-20 | 39.959505 |
| 2025-06-21 | 39.909199 |
| 2025-06-22 | 40.151903 |
| 2025-06-23 | 39.928328 |
| 2025-06-24 | 39.959049 |
| 2025-06-25 | 39.96195 |
| 2025-06-26 | 39.99981 |
| 2025-06-27 | 39.932119 |
| 2025-06-28 | 39.737758 |
| 2025-06-29 | 39.710542 |
| 2025-06-30 | 39.837287 |
| 2025-07-01 | 39.802496 |
| 2025-07-02 | 39.735243 |
| 2025-07-03 | 39.682267 |
| 2025-07-04 | 39.799278 |
| 2025-07-05 | 39.756842 |
| 2025-07-06 | 39.779057 |
| 2025-07-07 | 39.768974 |
| 2025-07-08 | 39.691808 |
| 2025-07-09 | 39.730324 |
| 2025-07-10 | 39.794408 |
| 2025-07-11 | 39.706348 |
| 2025-07-12 | 38.616558 |
| 2025-07-13 | 38.087172 |
| 2025-07-14 | 39.364613 |
| 2025-07-15 | 38.608145 |
| 2025-07-16 | 38.641302 |
| 2025-07-17 | 38.408603 |
| 2025-07-18 | 38.596679 |
| 2025-07-19 | 38.618547 |
| 2025-07-20 | 38.009267 |
| 2025-07-21 | 38.558258 |
| 2025-07-22 | 38.572133 |
| 2025-07-23 | 38.685794 |
| 2025-07-24 | 38.463773 |
| 2025-07-25 | 38.71996 |
| 2025-07-26 | 37.399544 |
| 2025-07-27 | 37.128311 |
| 2025-07-28 | 38.480247 |
| 2025-07-29 | 37.893413 |
| 2025-07-30 | 37.922066 |
| 2025-07-31 | 37.854256 |
| 2025-08-01 | 37.899476 |
| 2025-08-02 | 37.227491 |
| 2025-08-03 | 37.134758 |
| 2025-08-04 | 38.681161 |
| 2025-08-05 | 37.087503 |
| 2025-08-06 | 36.973142 |
| 2025-08-07 | 36.901705 |
| 2025-08-08 | 36.89856 |
| 2025-08-09 | 37.274195 |
| 2025-08-10 | 37.26857 |
| 2025-08-11 | 37.351552 |
| 2025-08-12 | 37.391129 |
| 2025-08-13 | 37.399925 |
| 2025-08-14 | 37.385139 |
| 2025-08-15 | 37.40509 |
| 2025-08-16 | 37.338394 |
| 2025-08-17 | 37.409496 |
| 2025-08-18 | 37.324362 |
| 2025-08-19 | 37.056299 |
| 2025-08-20 | 36.842056 |
| 2025-08-21 | 36.003665 |
| 2025-08-22 | 36.089014 |
| 2025-08-23 | 36.093834 |
| 2025-08-24 | 36.101023 |
| 2025-08-25 | 36.262535 |
| 2025-08-26 | 36.381877 |
| 2025-08-27 | 36.072995 |
| 2025-08-28 | 35.965968 |
| 2025-08-29 | 36.08597 |
| 2025-08-30 | 36.100692 |
| 2025-08-31 | 36.081166 |
| 2025-09-01 | 36.000185 |
| 2025-09-02 | 36.030887 |
| 2025-09-03 | 35.859271 |
| 2025-09-04 | 35.895868 |
| 2025-09-05 | 35.970482 |
| 2025-09-06 | 35.933724 |
| 2025-09-07 | 35.912584 |
| 2025-09-08 | 35.857821 |
| 2025-09-09 | 35.984901 |
| 2025-09-10 | 35.965479 |
| 2025-09-11 | 37.718545 |
| 2025-09-13 | 37.710245 |
| 2025-09-14 | 38.521653 |
| 2025-09-15 | 37.630355 |
| 2025-09-16 | 40.110596 |
| 2025-09-17 | 40.029186 |
| 2025-09-18 | 40.257237 |
| 2025-09-19 | 40.037959 |
| 2025-09-20 | 39.890786 |
| 2025-09-21 | 39.94494 |
| 2025-09-22 | 39.982864 |
| 2025-09-23 | 39.865863 |
| 2025-09-24 | 39.830741 |
| 2025-09-25 | 39.379548 |
| 2025-09-26 | 39.282415 |
| 2025-09-27 | 39.119299 |
| 2025-09-28 | 39.070041 |
| 2025-09-29 | 38.906646 |
| 2025-09-30 | 39.023419 |
| 2025-10-01 | 39.068884 |
| 2025-10-02 | 38.998325 |
| 2025-10-03 | 38.99632 |
| 2025-10-04 | 38.917962 |
| 2025-10-05 | 38.972904 |
| 2025-10-06 | 38.741823 |
| 2025-10-07 | 38.57246 |
| 2025-10-08 | 38.486759 |
| 2025-10-09 | 38.650712 |
| 2025-10-10 | 38.737161 |
| 2025-10-11 | 38.434755 |
| 2025-10-12 | 38.247545 |
| 2025-10-13 | 38.412707 |
| 2025-10-14 | 38.49235 |
| 2025-10-15 | 38.353004 |
| 2025-10-16 | 38.578179 |
| 2025-10-17 | 38.467219 |
| 2025-10-18 | 38.430676 |
| 2025-10-19 | 38.420132 |
| 2025-10-20 | 38.448394 |
| 2025-10-21 | 38.620877 |
| 2025-10-22 | 38.7235 |
| 2025-10-23 | 38.727978 |
| 2025-10-24 | 38.682248 |
| 2025-10-25 | 38.576522 |
| 2025-10-26 | 38.660787 |
| 2025-10-27 | 38.657719 |
| 2025-10-28 | 38.655691 |
| 2025-10-29 | 38.663634 |
| 2025-10-30 | 38.720978 |
| 2025-10-31 | 38.659925 |
| 2025-11-01 | 38.617708 |
| 2025-11-02 | 37.641648 |
| 2025-11-03 | 38.637044 |
| 2025-11-04 | 38.074992 |
| 2025-11-05 | 38.64929 |
| 2025-11-06 | 38.640843 |
| 2025-11-07 | 38.71995 |
| 2025-11-08 | 38.710016 |
| 2025-11-09 | 38.711665 |
| 2025-11-10 | 38.722743 |
| 2025-11-11 | 38.687984 |
| 2025-11-12 | 38.599472 |
| 2025-11-13 | 38.610343 |
| 2025-11-14 | 38.649606 |
| 2025-11-15 | 38.832687 |
| 2025-11-16 | 38.880026 |
| 2025-11-17 | 38.815233 |
| 2025-11-18 | 38.924046 |
| 2025-11-19 | 39.015443 |
| 2025-11-20 | 38.964726 |
| 2025-11-21 | 38.747784 |
| 2025-11-22 | 39.164255 |
| 2025-11-23 | 39.260133 |
| 2025-11-24 | 39.219876 |
| 2025-11-25 | 39.268432 |
| 2025-11-26 | 39.261938 |
| 2025-11-27 | 39.329707 |
| 2025-11-28 | 39.319419 |
| 2025-11-29 | 39.317728 |
| 2025-11-30 | 39.418559 |
| 2025-12-01 | 39.214455 |
| 2025-12-02 | 39.41042 |
| 2025-12-03 | 39.453105 |
| 2025-12-04 | 39.367439 |
| 2025-12-05 | 39.183284 |
| 2025-12-06 | 39.197715 |
| 2025-12-07 | 39.309987 |
| 2025-12-08 | 39.22048 |
| 2025-12-09 | 38.935711 |
| 2025-12-11 | 39.263793 |
| 2025-12-12 | 38.868578 |
| 2025-12-13 | 38.723077 |
| 2025-12-14 | 39.136556 |
| 2025-12-15 | 38.635041 |
| 2025-12-16 | 38.115735 |
| 2025-12-17 | 37.959714 |
| 2025-12-18 | 38.012752 |
| 2025-12-19 | 37.671508 |
| 2025-12-20 | 37.831027 |
| 2025-12-21 | 37.898371 |
| 2025-12-22 | 37.811903 |
| 2025-12-23 | 38.028744 |
| 2025-12-24 | 37.935716 |
| 2025-12-25 | 38.162748 |
| 2025-12-26 | 38.215056 |
| 2025-12-27 | 38.269389 |
| 2025-12-28 | 38.185777 |
| 2025-12-29 | 38.220987 |
| 2025-12-30 | 38.073937 |
| 2025-12-31 | 37.901054 |
| 2026-01-01 | 37.751623 |
| 2026-01-02 | 37.320669 |
| 2026-01-03 | 36.739948 |
| 2026-01-04 | 36.950541 |
| 2026-01-05 | 36.843646 |
| 2026-01-06 | 37.01428 |
| 2026-01-07 | 36.884049 |
| 2026-01-08 | 36.737629 |
| 2026-01-09 | 36.61374 |
| 2026-01-10 | 36.614507 |
| 2026-01-11 | 36.61714 |
| 2026-01-12 | 36.836056 |
| 2026-01-13 | 36.856277 |
| 2026-01-14 | 36.792568 |
| 2026-01-15 | 36.75439 |
| 2026-01-16 | 37.169966 |
| 2026-01-17 | 37.522939 |
| 2026-01-18 | 37.359857 |
| 2026-01-19 | 37.783011 |
| 2026-01-20 | 36.797165 |
| 2026-01-21 | 36.271892 |
| 2026-01-22 | 36.197841 |
| 2026-01-23 | 36.184786 |
| 2026-01-24 | 36.143065 |
| 2026-01-25 | 36.10549 |
| 2026-01-26 | 36.224187 |
| 2026-01-27 | 36.089078 |
| 2026-01-28 | 35.964817 |
| 2026-01-29 | 36.257509 |
| 2026-01-30 | 36.226564 |
| 2026-01-31 | 36.192321 |
| 2026-02-01 | 36.12837 |
| 2026-02-02 | 36.938782 |
| 2026-02-03 | 36.031773 |
| 2026-02-04 | 35.760315 |
| 2026-02-05 | 35.679563 |
| 2026-02-06 | 35.4983 |
| 2026-02-07 | 35.172122 |
| 2026-02-08 | 35.395664 |
| 2026-02-09 | 35.18743 |
| 2026-02-10 | 35.214681 |
| 2026-02-11 | 35.318117 |
| 2026-02-12 | 35.409813 |
| 2026-02-13 | 35.284654 |
| 2026-02-14 | 35.208147 |
| 2026-02-15 | 35.18 |
| 2026-02-16 | 35.199354 |
| 2026-02-17 | 35.12652 |
| 2026-02-18 | 35.151509 |
| 2026-02-19 | 35.207993 |
| 2026-02-20 | 34.984478 |
| 2026-02-21 | 34.944138 |
| 2026-02-22 | 34.943898 |
| 2026-02-23 | 34.817188 |
| 2026-02-24 | 34.946348 |
| 2026-02-25 | 35.128325 |
| 2026-02-26 | 34.932528 |
| 2026-02-27 | 35.101143 |
| 2026-02-28 | 35.059712 |
| 2026-03-01 | 35.087789 |
| 2026-03-02 | 35.109715 |
| 2026-03-03 | 35.299132 |
| 2026-03-04 | 35.188019 |
| 2026-03-05 | 35.68707 |
| 2026-03-06 | 35.895119 |
| 2026-03-07 | 35.744332 |
| 2026-03-08 | 35.753337 |
| 2026-03-09 | 35.802277 |
| 2026-03-10 | 35.07514 |
| 2026-03-11 | 35.551974 |
| 2026-03-12 | 35.570087 |
| 2026-03-13 | 35.383784 |
| 2026-03-14 | 35.174347 |
| 2026-03-15 | 35.22379 |
| 2026-03-16 | 35.246723 |
| 2026-03-17 | 35.279813 |
| 2026-03-18 | 35.413519 |
| 2026-03-19 | 35.298545 |
| 2026-03-20 | 35.487103 |
| 2026-03-21 | 35.580399 |
| 2026-03-22 | 35.483528 |
| 2026-03-23 | 35.526621 |
| 2026-03-24 | 35.676676 |
| 2026-03-25 | 35.425082 |
| 2026-03-26 | 35.4646 |
| 2026-03-27 | 35.613839 |
| 2026-03-28 | 35.609827 |
| 2026-03-29 | 35.585925 |
| 2026-03-30 | 35.529801 |
| 2026-03-31 | 35.550455 |
| 2026-04-01 | 35.452241 |
| 2026-04-02 | 35.360596 |
| 2026-04-03 | 35.218926 |
| 2026-04-04 | 35.338158 |
| 2026-04-05 | 35.158052 |
| 2026-04-06 | 35.249396 |
| 2026-04-07 | 35.19257 |
| 2026-04-08 | 34.954033 |
| 2026-04-09 | 35.191445 |
| 2026-04-10 | 35.019098 |
| 2026-04-11 | 35.096513 |
| 2026-04-12 | 35.14755 |
| 2026-04-13 | 35.14755 |
| 2026-04-14 | 34.753314 |
| 2026-04-15 | 34.708088 |
| 2026-04-16 | 34.734656 |
| 2026-04-17 | 34.645069 |
| 2026-04-18 | 34.583374 |
| 2026-04-19 | 34.623537 |
| 2026-04-20 | 34.623978 |
| 2026-04-21 | 34.569629 |
| 2026-04-22 | 34.552963 |
| 2026-04-23 | 34.186258 |
| 2026-04-24 | 34.363992 |
| 2026-04-25 | 34.556461 |
| 2026-04-26 | 34.556461 |
| 2026-04-27 | 34.55646 |
| 2026-04-28 | 34.33252 |
| 2026-04-29 | 34.10715 |
| 2026-04-30 | 33.846452 |
| 2026-05-01 | 33.460028 |
| 2026-05-02 | 33.455472 |
| 2026-05-03 | 33.455472 |
| 2026-05-04 | 33.455481 |
| 2026-05-05 | 33.863535 |
| 2026-05-06 | 33.020979 |
| 2026-05-07 | 33.45469 |
| 2026-05-08 | 33.352121 |
| 2026-05-09 | 33.283717 |
| 2026-05-10 | 33.288553 |
| 2026-05-11 | 33.288553 |
| 2026-05-12 | 33.521604 |
| 2026-05-14 | 33.375809 |
| 2026-05-15 | 33.405934 |
| 2026-05-16 | 33.229129 |
| 2026-05-17 | 33.25448 |
| 2026-05-18 | 33.300497 |
| 2026-05-19 | 33.20866 |
| 2026-05-20 | 33.374931 |
| 2026-05-21 | 33.66926 |
| 2026-05-23 | 33.397171 |
| 2026-05-24 | 33.2969 |
| 2026-05-25 | 33.594734 |
| 2026-05-26 | 33.410057 |
| 2026-05-27 | 33.548871 |
| 2026-05-28 | 33.667133 |
| 2026-05-29 | 33.762573 |
| 2026-05-30 | 33.176405 |
| 2026-05-31 | 33.17485 |
| 2026-06-01 | 33.727427 |
| 2026-06-02 | 32.972549 |
| 2026-06-03 | 33.062763 |
| 2026-06-04 | 33.070248 |
| 2026-06-05 | 33.323859 |
| 2026-06-06 | 33.286587 |
| 2026-06-09 | 33.548989 |
| 2026-06-10 | 33.515313 |
| 2026-06-11 | 33.590645 |
| 2026-06-12 | 33.653867 |
| 2026-06-13 | 33.765904 |
| 2026-06-14 | 33.550325 |
| 2026-06-15 | 33.604524 |
| 2026-06-16 | 33.653061 |
| 2026-06-17 | 33.555255 |
| 2026-06-18 | 33.495127 |
| 2026-06-19 | 33.526272 |
| 2026-06-20 | 33.570719 |
| 2026-06-21 | 33.436041 |
| 2026-06-22 | 33.754137 |
| 2026-06-23 | 33.540506 |
| 2026-06-24 | 33.505214 |
| 2026-06-25 | 33.50275 |
| 2026-06-26 | 33.49236 |
| 2026-06-27 | 33.524139 |
| 2026-06-28 | 33.511593 |
| 2026-06-29 | 33.510526 |
| 2026-06-30 | 33.250541 |
| 2026-07-01 | 33.495401 |
| 2026-07-02 | 33.429963 |
| 2026-07-03 | 33.333915 |
| 2026-07-04 | 33.528842 |
| 2026-07-05 | 33.42602 |
| 2026-07-06 | 33.490224 |
| 2026-07-07 | 33.39429 |
| 2026-07-08 | 33.637409 |
| 2026-07-09 | 33.438292 |
| 2026-07-10 | 33.498298 |
| 2026-07-11 | 33.545545 |
| 2026-07-12 | 33.510046 |
| 2026-07-13 | 33.506764 |
| 2026-07-14 | 33.454499 |
| 2026-07-15 | 33.263192 |
| 2026-07-16 | 33.388739 |
| 2026-07-17 | 33.48856 |
| 2026-07-18 | 33.459013 |
| 2026-07-19 | 33.44391 |
| 2026-07-20 | 33.489052 |
| 2026-07-21 | 33.491183 |
| 2026-07-22 | 33.493937 |
| 2026-07-23 | 33.329491 |
| 2026-07-24 | 33.414302 |
| 2026-07-25 | 33.401116 |
| 2026-07-26 | 33.363198 |
| 2026-07-27 | 33.361002 |
| 2026-07-28 | 33.386558 |
| 2026-07-29 | 33.031098 |
| 2026-07-30 | 33.050621 |
| 2026-07-31 | 32.998714 |
| 2026-08-01 | 33.022574 |
| 2026-08-02 | 32.864313 |
| 2026-08-03 | 32.934471 |
| 2026-08-04 | 33.063763 |
| 2026-08-05 | 33.011306 |
| 2026-08-06 | 32.99068 |
| 2026-08-07 | 32.981914 |
| 2026-08-08 | 32.951745 |
| 2026-08-09 | 32.751753 |
| 2026-08-10 | 32.884456 |
| 2026-08-11 | 32.992399 |
| 2026-08-12 | 32.861038 |
| 2026-08-13 | 32.826041 |
| 2026-08-14 | 32.812444 |
| 2026-08-15 | 33.060687 |
| 2026-08-16 | 33.124284 |
| 2026-08-17 | 33.027422 |
| 2026-08-18 | 33.203368 |
| 2026-08-20 | 33.047395 |
| 2026-08-21 | 33.205536 |
| 2026-08-22 | 33.14209 |
| 2026-08-23 | 33.159595 |
| 2026-08-24 | 33.226704 |
| 2026-08-25 | 33.11434 |
| 2026-08-26 | 33.03783 |
| 2026-08-27 | 32.976088 |
| 2026-08-28 | 32.749388 |
| 2026-08-29 | 32.711357 |
| 2026-08-30 | 32.788847 |
| 2026-08-31 | 32.933042 |
| 2026-09-01 | 32.737095 |
| 2026-09-02 | 32.687667 |
| 2026-09-03 | 33.213538 |
| 2026-09-04 | 33.437594 |
| 2026-09-05 | 33.466259 |
| 2026-09-06 | 33.399511 |
| 2026-09-07 | 34.195635 |
| 2026-09-08 | 34.156466 |
| 2026-09-09 | 33.154072 |
| 2026-09-10 | 33.8288 |
| 2026-09-11 | 33.751652 |
| 2026-09-12 | 33.935865 |
| 2026-09-13 | 33.973782 |
| 2026-09-14 | 33.917911 |
| 2026-09-15 | 34.487299 |
| 2026-09-16 | 34.340271 |
| 2026-09-17 | 34.239178 |
| 2026-09-18 | 33.89428 |
| 2026-09-19 | 34.318852 |
| 2026-09-20 | 34.10664 |
| 2026-09-21 | 34.595011 |
| 2026-09-22 | 34.328586 |
| 2026-09-23 | 34.321693 |
| 2026-09-24 | 34.31146 |
| 2026-09-25 | 34.470482 |
| 2026-09-26 | 34.45558 |
| 2026-09-27 | 34.28069 |
| 2026-09-28 | 34.27231 |
| 2026-09-30 | 34.303727 |
| 2026-10-02 | 34.061341 |
| 2026-10-03 | 34.178681 |
| 2026-10-05 | 33.99934 |
| 2026-10-06 | 34.233969 |
| 2026-10-07 | 34.258898 |
| 2026-10-08 | 34.114874 |
| 2026-10-09 | 33.832388 |
| 2026-10-10 | 33.255823 |
| 2026-10-11 | 33.332726 |
| 2026-10-12 | 33.603492 |
| 2026-10-13 | 33.446173 |
| 2026-10-14 | 33.456372 |
| 2026-10-15 | 33.347232 |
| 2026-10-16 | 33.270813 |
| 2026-10-17 | 33.409659 |
| 2026-10-18 | 33.448099 |
| 2026-10-19 | 33.514306 |
| 2026-10-20 | 33.718948 |
| 2026-10-21 | 33.722983 |
| 2026-10-22 | 33.708126 |
| 2026-10-23 | 33.657654 |
| 2026-10-24 | 33.896911 |
High
43.8785
Low
32.6877
Average
37.5924
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LRD/PYG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=PYG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=PYG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=PYG").json()Replace YOUR_API_KEY with the key from your dashboard.
LRD/PYG API questions
How do I get the LRD/PYG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=PYG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LRD/PYG rate in rates.PYG.
How far back does LRD/PYG historical data go?
Daily LRD/PYG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LRD/PYG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.