LRD to PLN exchange rate API
Liberian Dollar to Zloty · quoted 2026-10-24
0.02307
▲ +10.39% over 2Y
1 LRD = 0.02307 PLN · 1 PLN = 43.3520 LRD · Get this rate via the API
1 LRD buys 0.02307 PLN as of 2026-10-24, so 1 PLN buys 43.3520 LRD. Over the last 2 years, LRD/PLN traded between 0.01796 and 0.02313, averaged 0.02012 and rose 10.39%. The API holds daily LRD/PLN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LRD/PLN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LRD/PLN over 2Y: show the values
| Date | PLN |
|---|---|
| 2024-10-24 | 0.020895 |
| 2024-10-25 | 0.020915 |
| 2024-10-26 | 0.020924 |
| 2024-10-27 | 0.020923 |
| 2024-10-28 | 0.020932 |
| 2024-10-29 | 0.021019 |
| 2024-10-30 | 0.020968 |
| 2024-10-31 | 0.020823 |
| 2024-11-01 | 0.020835 |
| 2024-11-02 | 0.020977 |
| 2024-11-03 | 0.020933 |
| 2024-11-04 | 0.020764 |
| 2024-11-05 | 0.02085 |
| 2024-11-06 | 0.021217 |
| 2024-11-07 | 0.021033 |
| 2024-11-08 | 0.021178 |
| 2024-11-09 | 0.021302 |
| 2024-11-10 | 0.021275 |
| 2024-11-11 | 0.021402 |
| 2024-11-12 | 0.021566 |
| 2024-11-13 | 0.021511 |
| 2024-11-14 | 0.021868 |
| 2024-11-15 | 0.021671 |
| 2024-11-16 | 0.022209 |
| 2024-11-17 | 0.022299 |
| 2024-11-18 | 0.022245 |
| 2024-11-19 | 0.022305 |
| 2024-11-20 | 0.022298 |
| 2024-11-21 | 0.022773 |
| 2024-11-22 | 0.023104 |
| 2024-11-23 | 0.02313 |
| 2024-11-24 | 0.023009 |
| 2024-11-25 | 0.022806 |
| 2024-11-26 | 0.022761 |
| 2024-11-27 | 0.022712 |
| 2024-11-28 | 0.022766 |
| 2024-11-29 | 0.022668 |
| 2024-11-30 | 0.022668 |
| 2024-12-01 | 0.022652 |
| 2024-12-02 | 0.022778 |
| 2024-12-03 | 0.02285 |
| 2024-12-04 | 0.022827 |
| 2024-12-05 | 0.022594 |
| 2024-12-06 | 0.022455 |
| 2024-12-07 | 0.022488 |
| 2024-12-08 | 0.022535 |
| 2024-12-09 | 0.022492 |
| 2024-12-10 | 0.022606 |
| 2024-12-11 | 0.02262 |
| 2024-12-12 | 0.022705 |
| 2024-12-13 | 0.022577 |
| 2024-12-14 | 0.0226 |
| 2024-12-15 | 0.022431 |
| 2024-12-16 | 0.022605 |
| 2024-12-17 | 0.022608 |
| 2024-12-18 | 0.022456 |
| 2024-12-19 | 0.022639 |
| 2024-12-20 | 0.0227 |
| 2024-12-21 | 0.022569 |
| 2024-12-22 | 0.022432 |
| 2024-12-23 | 0.022738 |
| 2024-12-24 | 0.022731 |
| 2024-12-25 | 0.022653 |
| 2024-12-26 | 0.022583 |
| 2024-12-27 | 0.022593 |
| 2024-12-28 | 0.022592 |
| 2024-12-29 | 0.022331 |
| 2024-12-30 | 0.022468 |
| 2024-12-31 | 0.022542 |
| 2025-01-01 | 0.022455 |
| 2025-01-02 | 0.022522 |
| 2025-01-03 | 0.022526 |
| 2025-01-04 | 0.022424 |
| 2025-01-05 | 0.022298 |
| 2025-01-06 | 0.022095 |
| 2025-01-07 | 0.022148 |
| 2025-01-08 | 0.022291 |
| 2025-01-09 | 0.022199 |
| 2025-01-10 | 0.022137 |
| 2025-01-11 | 0.022266 |
| 2025-01-12 | 0.022204 |
| 2025-01-13 | 0.022339 |
| 2025-01-14 | 0.022202 |
| 2025-01-15 | 0.021948 |
| 2025-01-16 | 0.021979 |
| 2025-01-17 | 0.02183 |
| 2025-01-18 | 0.021882 |
| 2025-01-19 | 0.021807 |
| 2025-01-20 | 0.02172 |
| 2025-01-21 | 0.021592 |
| 2025-01-22 | 0.020944 |
| 2025-01-23 | 0.020785 |
| 2025-01-24 | 0.020416 |
| 2025-01-25 | 0.020356 |
| 2025-01-26 | 0.020574 |
| 2025-01-27 | 0.020252 |
| 2025-01-28 | 0.02047 |
| 2025-01-29 | 0.020498 |
| 2025-01-30 | 0.020424 |
| 2025-01-31 | 0.020502 |
| 2025-02-01 | 0.020451 |
| 2025-02-02 | 0.020854 |
| 2025-02-03 | 0.020656 |
| 2025-02-04 | 0.020506 |
| 2025-02-05 | 0.02029 |
| 2025-02-06 | 0.02049 |
| 2025-02-07 | 0.020408 |
| 2025-02-08 | 0.020555 |
| 2025-02-09 | 0.020612 |
| 2025-02-10 | 0.020241 |
| 2025-02-11 | 0.020363 |
| 2025-02-12 | 0.020243 |
| 2025-02-13 | 0.020178 |
| 2025-02-14 | 0.019984 |
| 2025-02-15 | 0.020066 |
| 2025-02-16 | 0.020086 |
| 2025-02-17 | 0.019938 |
| 2025-02-18 | 0.020019 |
| 2025-02-19 | 0.020069 |
| 2025-02-20 | 0.020009 |
| 2025-02-21 | 0.020005 |
| 2025-02-22 | 0.020037 |
| 2025-02-23 | 0.020045 |
| 2025-02-24 | 0.019855 |
| 2025-02-25 | 0.019802 |
| 2025-02-26 | 0.019922 |
| 2025-02-27 | 0.019798 |
| 2025-02-28 | 0.019987 |
| 2025-03-01 | 0.020335 |
| 2025-03-02 | 0.020281 |
| 2025-03-03 | 0.019947 |
| 2025-03-04 | 0.019737 |
| 2025-03-05 | 0.019446 |
| 2025-03-06 | 0.019395 |
| 2025-03-07 | 0.019335 |
| 2025-03-08 | 0.019341 |
| 2025-03-09 | 0.019202 |
| 2025-03-10 | 0.019358 |
| 2025-03-11 | 0.019267 |
| 2025-03-12 | 0.019275 |
| 2025-03-13 | 0.019414 |
| 2025-03-14 | 0.019165 |
| 2025-03-15 | 0.019252 |
| 2025-03-16 | 0.019221 |
| 2025-03-17 | 0.019214 |
| 2025-03-18 | 0.019143 |
| 2025-03-19 | 0.019237 |
| 2025-03-20 | 0.019418 |
| 2025-03-21 | 0.019434 |
| 2025-03-22 | 0.019451 |
| 2025-03-23 | 0.019424 |
| 2025-03-25 | 0.019246 |
| 2025-03-26 | 0.019362 |
| 2025-03-27 | 0.019465 |
| 2025-03-28 | 0.019356 |
| 2025-03-29 | 0.019392 |
| 2025-03-30 | 0.019308 |
| 2025-03-31 | 0.01937 |
| 2025-04-01 | 0.019418 |
| 2025-04-02 | 0.019333 |
| 2025-04-03 | 0.018919 |
| 2025-04-04 | 0.019285 |
| 2025-04-05 | 0.01949 |
| 2025-04-06 | 0.019494 |
| 2025-04-07 | 0.019532 |
| 2025-04-08 | 0.019476 |
| 2025-04-09 | 0.019468 |
| 2025-04-10 | 0.019183 |
| 2025-04-11 | 0.01894 |
| 2025-04-12 | 0.018916 |
| 2025-04-13 | 0.018916 |
| 2025-04-14 | 0.018848 |
| 2025-04-15 | 0.018924 |
| 2025-04-16 | 0.018903 |
| 2025-04-17 | 0.018823 |
| 2025-04-18 | 0.018772 |
| 2025-04-19 | 0.018818 |
| 2025-04-20 | 0.018829 |
| 2025-04-21 | 0.018581 |
| 2025-04-22 | 0.018662 |
| 2025-04-23 | 0.01877 |
| 2025-04-24 | 0.018767 |
| 2025-04-25 | 0.018771 |
| 2025-04-26 | 0.018787 |
| 2025-04-27 | 0.018888 |
| 2025-04-28 | 0.018827 |
| 2025-04-29 | 0.018809 |
| 2025-04-30 | 0.018799 |
| 2025-05-01 | 0.018919 |
| 2025-05-02 | 0.018841 |
| 2025-05-03 | 0.018889 |
| 2025-05-04 | 0.019006 |
| 2025-05-05 | 0.018821 |
| 2025-05-06 | 0.018873 |
| 2025-05-08 | 0.018899 |
| 2025-05-09 | 0.018842 |
| 2025-05-10 | 0.018857 |
| 2025-05-11 | 0.01893 |
| 2025-05-12 | 0.019097 |
| 2025-05-13 | 0.019143 |
| 2025-05-14 | 0.018923 |
| 2025-05-15 | 0.018966 |
| 2025-05-17 | 0.019143 |
| 2025-05-18 | 0.019205 |
| 2025-05-19 | 0.018944 |
| 2025-05-20 | 0.018881 |
| 2025-05-21 | 0.018758 |
| 2025-05-22 | 0.018775 |
| 2025-05-23 | 0.018854 |
| 2025-05-24 | 0.018736 |
| 2025-05-25 | 0.018798 |
| 2025-05-26 | 0.018673 |
| 2025-05-27 | 0.018712 |
| 2025-05-28 | 0.018762 |
| 2025-05-29 | 0.018775 |
| 2025-05-30 | 0.018743 |
| 2025-05-31 | 0.018729 |
| 2025-06-01 | 0.018878 |
| 2025-06-02 | 0.018691 |
| 2025-06-03 | 0.018852 |
| 2025-06-04 | 0.018853 |
| 2025-06-05 | 0.018828 |
| 2025-06-06 | 0.018841 |
| 2025-06-07 | 0.018869 |
| 2025-06-08 | 0.018906 |
| 2025-06-09 | 0.018761 |
| 2025-06-10 | 0.018692 |
| 2025-06-11 | 0.018719 |
| 2025-06-12 | 0.018449 |
| 2025-06-13 | 0.018558 |
| 2025-06-14 | 0.01851 |
| 2025-06-15 | 0.018575 |
| 2025-06-16 | 0.018444 |
| 2025-06-17 | 0.018501 |
| 2025-06-18 | 0.01858 |
| 2025-06-19 | 0.018644 |
| 2025-06-20 | 0.018555 |
| 2025-06-21 | 0.018518 |
| 2025-06-22 | 0.01865 |
| 2025-06-23 | 0.018623 |
| 2025-06-24 | 0.018335 |
| 2025-06-25 | 0.018326 |
| 2025-06-26 | 0.018191 |
| 2025-06-27 | 0.018104 |
| 2025-06-28 | 0.01806 |
| 2025-06-29 | 0.018089 |
| 2025-06-30 | 0.018103 |
| 2025-07-01 | 0.017966 |
| 2025-07-02 | 0.018032 |
| 2025-07-03 | 0.017998 |
| 2025-07-04 | 0.017991 |
| 2025-07-05 | 0.017965 |
| 2025-07-06 | 0.017964 |
| 2025-07-07 | 0.018071 |
| 2025-07-08 | 0.018067 |
| 2025-07-09 | 0.018075 |
| 2025-07-10 | 0.018114 |
| 2025-07-11 | 0.018171 |
| 2025-07-12 | 0.01819 |
| 2025-07-13 | 0.018195 |
| 2025-07-14 | 0.01817 |
| 2025-07-15 | 0.018183 |
| 2025-07-16 | 0.018273 |
| 2025-07-17 | 0.018319 |
| 2025-07-18 | 0.018197 |
| 2025-07-19 | 0.0182 |
| 2025-07-20 | 0.018201 |
| 2025-07-21 | 0.018124 |
| 2025-07-22 | 0.018157 |
| 2025-07-23 | 0.018115 |
| 2025-07-24 | 0.018066 |
| 2025-07-25 | 0.018095 |
| 2025-07-26 | 0.018071 |
| 2025-07-27 | 0.017991 |
| 2025-07-28 | 0.018239 |
| 2025-07-29 | 0.018503 |
| 2025-07-30 | 0.018448 |
| 2025-07-31 | 0.018602 |
| 2025-08-01 | 0.01868 |
| 2025-08-02 | 0.018339 |
| 2025-08-03 | 0.018354 |
| 2025-08-04 | 0.018423 |
| 2025-08-05 | 0.018548 |
| 2025-08-06 | 0.018454 |
| 2025-08-07 | 0.018263 |
| 2025-08-08 | 0.018186 |
| 2025-08-09 | 0.018177 |
| 2025-08-10 | 0.018175 |
| 2025-08-11 | 0.018255 |
| 2025-08-12 | 0.018279 |
| 2025-08-13 | 0.018139 |
| 2025-08-14 | 0.018167 |
| 2025-08-15 | 0.018163 |
| 2025-08-16 | 0.018105 |
| 2025-08-17 | 0.018105 |
| 2025-08-18 | 0.018167 |
| 2025-08-19 | 0.018121 |
| 2025-08-20 | 0.018182 |
| 2025-08-21 | 0.018188 |
| 2025-08-22 | 0.018298 |
| 2025-08-23 | 0.018129 |
| 2025-08-24 | 0.018113 |
| 2025-08-25 | 0.018235 |
| 2025-08-26 | 0.018298 |
| 2025-08-27 | 0.018339 |
| 2025-08-28 | 0.018148 |
| 2025-08-29 | 0.018248 |
| 2025-08-30 | 0.018195 |
| 2025-08-31 | 0.018173 |
| 2025-09-01 | 0.01813 |
| 2025-09-02 | 0.018222 |
| 2025-09-03 | 0.018133 |
| 2025-09-04 | 0.018159 |
| 2025-09-05 | 0.018114 |
| 2025-09-06 | 0.018047 |
| 2025-09-07 | 0.018073 |
| 2025-09-08 | 0.018061 |
| 2025-09-09 | 0.018149 |
| 2025-09-10 | 0.018219 |
| 2025-09-11 | 0.019198 |
| 2025-09-13 | 0.019095 |
| 2025-09-14 | 0.019538 |
| 2025-09-15 | 0.019017 |
| 2025-09-16 | 0.020217 |
| 2025-09-17 | 0.020251 |
| 2025-09-18 | 0.02032 |
| 2025-09-19 | 0.02043 |
| 2025-09-20 | 0.020366 |
| 2025-09-21 | 0.020375 |
| 2025-09-22 | 0.020249 |
| 2025-09-23 | 0.020211 |
| 2025-09-24 | 0.020329 |
| 2025-09-25 | 0.020134 |
| 2025-09-26 | 0.020151 |
| 2025-09-27 | 0.02012 |
| 2025-09-28 | 0.020147 |
| 2025-09-29 | 0.020099 |
| 2025-09-30 | 0.020031 |
| 2025-10-01 | 0.020022 |
| 2025-10-02 | 0.019939 |
| 2025-10-03 | 0.01996 |
| 2025-10-04 | 0.01991 |
| 2025-10-05 | 0.019945 |
| 2025-10-06 | 0.020031 |
| 2025-10-07 | 0.020122 |
| 2025-10-08 | 0.020095 |
| 2025-10-09 | 0.020264 |
| 2025-10-10 | 0.020327 |
| 2025-10-11 | 0.020131 |
| 2025-10-12 | 0.020064 |
| 2025-10-13 | 0.020261 |
| 2025-10-14 | 0.020149 |
| 2025-10-15 | 0.020008 |
| 2025-10-16 | 0.019976 |
| 2025-10-17 | 0.019854 |
| 2025-10-18 | 0.01987 |
| 2025-10-19 | 0.019859 |
| 2025-10-20 | 0.01987 |
| 2025-10-21 | 0.019936 |
| 2025-10-22 | 0.019931 |
| 2025-10-23 | 0.019971 |
| 2025-10-24 | 0.01999 |
| 2025-10-25 | 0.019916 |
| 2025-10-26 | 0.019943 |
| 2025-10-27 | 0.019901 |
| 2025-10-28 | 0.019887 |
| 2025-10-29 | 0.019881 |
| 2025-10-30 | 0.020048 |
| 2025-10-31 | 0.020088 |
| 2025-11-01 | 0.020095 |
| 2025-11-02 | 0.019592 |
| 2025-11-03 | 0.020121 |
| 2025-11-04 | 0.019879 |
| 2025-11-05 | 0.020203 |
| 2025-11-06 | 0.020112 |
| 2025-11-07 | 0.020078 |
| 2025-11-08 | 0.02006 |
| 2025-11-09 | 0.020053 |
| 2025-11-10 | 0.020039 |
| 2025-11-11 | 0.019968 |
| 2025-11-12 | 0.01996 |
| 2025-11-13 | 0.019885 |
| 2025-11-14 | 0.019912 |
| 2025-11-15 | 0.020044 |
| 2025-11-16 | 0.02006 |
| 2025-11-17 | 0.020061 |
| 2025-11-18 | 0.020241 |
| 2025-11-19 | 0.020244 |
| 2025-11-20 | 0.020338 |
| 2025-11-21 | 0.020303 |
| 2025-11-22 | 0.020557 |
| 2025-11-23 | 0.020555 |
| 2025-11-24 | 0.020482 |
| 2025-11-25 | 0.020476 |
| 2025-11-26 | 0.020562 |
| 2025-11-27 | 0.020556 |
| 2025-11-28 | 0.020635 |
| 2025-11-29 | 0.020594 |
| 2025-11-30 | 0.0206 |
| 2025-12-01 | 0.020424 |
| 2025-12-02 | 0.020548 |
| 2025-12-03 | 0.020433 |
| 2025-12-04 | 0.020431 |
| 2025-12-05 | 0.020486 |
| 2025-12-06 | 0.020498 |
| 2025-12-07 | 0.020546 |
| 2025-12-08 | 0.020494 |
| 2025-12-09 | 0.020571 |
| 2025-12-11 | 0.020428 |
| 2025-12-12 | 0.020396 |
| 2025-12-13 | 0.02035 |
| 2025-12-14 | 0.020357 |
| 2025-12-15 | 0.020362 |
| 2025-12-16 | 0.020299 |
| 2025-12-17 | 0.020267 |
| 2025-12-18 | 0.020312 |
| 2025-12-19 | 0.020251 |
| 2025-12-20 | 0.020272 |
| 2025-12-21 | 0.020277 |
| 2025-12-22 | 0.020243 |
| 2025-12-23 | 0.020255 |
| 2025-12-24 | 0.020115 |
| 2025-12-25 | 0.02012 |
| 2025-12-26 | 0.020158 |
| 2025-12-27 | 0.020173 |
| 2025-12-28 | 0.02019 |
| 2025-12-29 | 0.020239 |
| 2025-12-30 | 0.020206 |
| 2025-12-31 | 0.020115 |
| 2026-01-01 | 0.020062 |
| 2026-01-02 | 0.02014 |
| 2026-01-03 | 0.020131 |
| 2026-01-04 | 0.020163 |
| 2026-01-05 | 0.020274 |
| 2026-01-06 | 0.020236 |
| 2026-01-07 | 0.020244 |
| 2026-01-08 | 0.020124 |
| 2026-01-09 | 0.020177 |
| 2026-01-10 | 0.020151 |
| 2026-01-11 | 0.020113 |
| 2026-01-12 | 0.020062 |
| 2026-01-13 | 0.020112 |
| 2026-01-14 | 0.020107 |
| 2026-01-15 | 0.020091 |
| 2026-01-16 | 0.020151 |
| 2026-01-17 | 0.020158 |
| 2026-01-18 | 0.020116 |
| 2026-01-19 | 0.020119 |
| 2026-01-20 | 0.019936 |
| 2026-01-21 | 0.019565 |
| 2026-01-22 | 0.019445 |
| 2026-01-23 | 0.019334 |
| 2026-01-24 | 0.019212 |
| 2026-01-25 | 0.019183 |
| 2026-01-26 | 0.019255 |
| 2026-01-27 | 0.019096 |
| 2026-01-28 | 0.018973 |
| 2026-01-29 | 0.01897 |
| 2026-01-30 | 0.019047 |
| 2026-01-31 | 0.019171 |
| 2026-02-01 | 0.019169 |
| 2026-02-02 | 0.019549 |
| 2026-02-03 | 0.01924 |
| 2026-02-04 | 0.019252 |
| 2026-02-05 | 0.019253 |
| 2026-02-06 | 0.01923 |
| 2026-02-07 | 0.01905 |
| 2026-02-08 | 0.019112 |
| 2026-02-09 | 0.018919 |
| 2026-02-10 | 0.019019 |
| 2026-02-11 | 0.018996 |
| 2026-02-12 | 0.018994 |
| 2026-02-13 | 0.019028 |
| 2026-02-14 | 0.019031 |
| 2026-02-15 | 0.019041 |
| 2026-02-16 | 0.01906 |
| 2026-02-17 | 0.019135 |
| 2026-02-18 | 0.019165 |
| 2026-02-19 | 0.019299 |
| 2026-02-20 | 0.019343 |
| 2026-02-21 | 0.01936 |
| 2026-02-22 | 0.019392 |
| 2026-02-23 | 0.01937 |
| 2026-02-24 | 0.019395 |
| 2026-02-25 | 0.019515 |
| 2026-02-26 | 0.019464 |
| 2026-02-27 | 0.019479 |
| 2026-02-28 | 0.019469 |
| 2026-03-01 | 0.019534 |
| 2026-03-02 | 0.01976 |
| 2026-03-03 | 0.020139 |
| 2026-03-04 | 0.019917 |
| 2026-03-05 | 0.020159 |
| 2026-03-06 | 0.020325 |
| 2026-03-07 | 0.020091 |
| 2026-03-08 | 0.020214 |
| 2026-03-09 | 0.02026 |
| 2026-03-10 | 0.019997 |
| 2026-03-11 | 0.020048 |
| 2026-03-12 | 0.020153 |
| 2026-03-13 | 0.020252 |
| 2026-03-14 | 0.020424 |
| 2026-03-15 | 0.020433 |
| 2026-03-16 | 0.020292 |
| 2026-03-17 | 0.020124 |
| 2026-03-18 | 0.020337 |
| 2026-03-19 | 0.02026 |
| 2026-03-20 | 0.020228 |
| 2026-03-21 | 0.020148 |
| 2026-03-22 | 0.020192 |
| 2026-03-23 | 0.019993 |
| 2026-03-24 | 0.020165 |
| 2026-03-25 | 0.020033 |
| 2026-03-26 | 0.020118 |
| 2026-03-27 | 0.0203 |
| 2026-03-28 | 0.020273 |
| 2026-03-29 | 0.020274 |
| 2026-03-30 | 0.02029 |
| 2026-03-31 | 0.020297 |
| 2026-04-01 | 0.020074 |
| 2026-04-02 | 0.020255 |
| 2026-04-03 | 0.020267 |
| 2026-04-04 | 0.020285 |
| 2026-04-05 | 0.020227 |
| 2026-04-06 | 0.020216 |
| 2026-04-07 | 0.02018 |
| 2026-04-08 | 0.019685 |
| 2026-04-09 | 0.019771 |
| 2026-04-10 | 0.019666 |
| 2026-04-11 | 0.019697 |
| 2026-04-12 | 0.019815 |
| 2026-04-13 | 0.019818 |
| 2026-04-14 | 0.019519 |
| 2026-04-15 | 0.01952 |
| 2026-04-16 | 0.019618 |
| 2026-04-17 | 0.019501 |
| 2026-04-18 | 0.019512 |
| 2026-04-19 | 0.019524 |
| 2026-04-20 | 0.019499 |
| 2026-04-21 | 0.019508 |
| 2026-04-22 | 0.019642 |
| 2026-04-23 | 0.01965 |
| 2026-04-24 | 0.019647 |
| 2026-04-25 | 0.01976 |
| 2026-04-26 | 0.019775 |
| 2026-04-27 | 0.019719 |
| 2026-04-28 | 0.019771 |
| 2026-04-29 | 0.019766 |
| 2026-04-30 | 0.0198 |
| 2026-05-01 | 0.019702 |
| 2026-05-02 | 0.019692 |
| 2026-05-03 | 0.019679 |
| 2026-05-04 | 0.019787 |
| 2026-05-05 | 0.019825 |
| 2026-05-06 | 0.019653 |
| 2026-05-07 | 0.019563 |
| 2026-05-08 | 0.019543 |
| 2026-05-09 | 0.019593 |
| 2026-05-10 | 0.019673 |
| 2026-05-11 | 0.019691 |
| 2026-05-12 | 0.019744 |
| 2026-05-14 | 0.019773 |
| 2026-05-15 | 0.019928 |
| 2026-05-16 | 0.019916 |
| 2026-05-17 | 0.019941 |
| 2026-05-18 | 0.019872 |
| 2026-05-19 | 0.019925 |
| 2026-05-20 | 0.020014 |
| 2026-05-21 | 0.019992 |
| 2026-05-23 | 0.01994 |
| 2026-05-24 | 0.019922 |
| 2026-05-25 | 0.019943 |
| 2026-05-26 | 0.019891 |
| 2026-05-27 | 0.019889 |
| 2026-05-28 | 0.019981 |
| 2026-05-29 | 0.019971 |
| 2026-05-30 | 0.019941 |
| 2026-05-31 | 0.019844 |
| 2026-06-01 | 0.019988 |
| 2026-06-02 | 0.019891 |
| 2026-06-03 | 0.019979 |
| 2026-06-04 | 0.019928 |
| 2026-06-05 | 0.0199 |
| 2026-06-06 | 0.020105 |
| 2026-06-09 | 0.020063 |
| 2026-06-10 | 0.020107 |
| 2026-06-11 | 0.020196 |
| 2026-06-12 | 0.020126 |
| 2026-06-13 | 0.02015 |
| 2026-06-14 | 0.02003 |
| 2026-06-15 | 0.020046 |
| 2026-06-16 | 0.020084 |
| 2026-06-17 | 0.020092 |
| 2026-06-18 | 0.020334 |
| 2026-06-19 | 0.020419 |
| 2026-06-20 | 0.020334 |
| 2026-06-21 | 0.020351 |
| 2026-06-22 | 0.020472 |
| 2026-06-23 | 0.020632 |
| 2026-06-24 | 0.020736 |
| 2026-06-25 | 0.020795 |
| 2026-06-26 | 0.020629 |
| 2026-06-27 | 0.020675 |
| 2026-06-28 | 0.020689 |
| 2026-06-29 | 0.020607 |
| 2026-06-30 | 0.020644 |
| 2026-07-01 | 0.020812 |
| 2026-07-02 | 0.020692 |
| 2026-07-03 | 0.020583 |
| 2026-07-04 | 0.020653 |
| 2026-07-05 | 0.02064 |
| 2026-07-06 | 0.020684 |
| 2026-07-07 | 0.020723 |
| 2026-07-08 | 0.020835 |
| 2026-07-09 | 0.020788 |
| 2026-07-10 | 0.020987 |
| 2026-07-11 | 0.020866 |
| 2026-07-12 | 0.020922 |
| 2026-07-13 | 0.020781 |
| 2026-07-14 | 0.020909 |
| 2026-07-15 | 0.020861 |
| 2026-07-16 | 0.020887 |
| 2026-07-17 | 0.020981 |
| 2026-07-18 | 0.02097 |
| 2026-07-19 | 0.020958 |
| 2026-07-20 | 0.020967 |
| 2026-07-21 | 0.02093 |
| 2026-07-22 | 0.020938 |
| 2026-07-23 | 0.020916 |
| 2026-07-24 | 0.020935 |
| 2026-07-25 | 0.020942 |
| 2026-07-26 | 0.020928 |
| 2026-07-27 | 0.021003 |
| 2026-07-28 | 0.020991 |
| 2026-07-29 | 0.020951 |
| 2026-07-30 | 0.020734 |
| 2026-07-31 | 0.020818 |
| 2026-08-01 | 0.020768 |
| 2026-08-02 | 0.020607 |
| 2026-08-03 | 0.020698 |
| 2026-08-04 | 0.020703 |
| 2026-08-05 | 0.02066 |
| 2026-08-06 | 0.02064 |
| 2026-08-07 | 0.020628 |
| 2026-08-08 | 0.020615 |
| 2026-08-09 | 0.020486 |
| 2026-08-10 | 0.020635 |
| 2026-08-11 | 0.020622 |
| 2026-08-12 | 0.020588 |
| 2026-08-13 | 0.020533 |
| 2026-08-14 | 0.020489 |
| 2026-08-15 | 0.020522 |
| 2026-08-16 | 0.020514 |
| 2026-08-17 | 0.020482 |
| 2026-08-18 | 0.020551 |
| 2026-08-20 | 0.02042 |
| 2026-08-21 | 0.020279 |
| 2026-08-22 | 0.020331 |
| 2026-08-23 | 0.020336 |
| 2026-08-24 | 0.020338 |
| 2026-08-25 | 0.020344 |
| 2026-08-26 | 0.020288 |
| 2026-08-27 | 0.020469 |
| 2026-08-28 | 0.020568 |
| 2026-08-29 | 0.020698 |
| 2026-08-30 | 0.020744 |
| 2026-08-31 | 0.020652 |
| 2026-09-01 | 0.020691 |
| 2026-09-02 | 0.020673 |
| 2026-09-03 | 0.020946 |
| 2026-09-04 | 0.020917 |
| 2026-09-05 | 0.020773 |
| 2026-09-06 | 0.020745 |
| 2026-09-07 | 0.021194 |
| 2026-09-08 | 0.02125 |
| 2026-09-09 | 0.020662 |
| 2026-09-10 | 0.021324 |
| 2026-09-11 | 0.021374 |
| 2026-09-12 | 0.02137 |
| 2026-09-13 | 0.021361 |
| 2026-09-14 | 0.021533 |
| 2026-09-15 | 0.021568 |
| 2026-09-16 | 0.021582 |
| 2026-09-17 | 0.021773 |
| 2026-09-18 | 0.021819 |
| 2026-09-19 | 0.021948 |
| 2026-09-20 | 0.021861 |
| 2026-09-21 | 0.02192 |
| 2026-09-22 | 0.021904 |
| 2026-09-23 | 0.02214 |
| 2026-09-24 | 0.022272 |
| 2026-09-25 | 0.022291 |
| 2026-09-26 | 0.022329 |
| 2026-09-27 | 0.022288 |
| 2026-09-28 | 0.022331 |
| 2026-09-30 | 0.022448 |
| 2026-10-02 | 0.022651 |
| 2026-10-03 | 0.022725 |
| 2026-10-05 | 0.022762 |
| 2026-10-06 | 0.022698 |
| 2026-10-07 | 0.022941 |
| 2026-10-08 | 0.022889 |
| 2026-10-09 | 0.022824 |
| 2026-10-10 | 0.0229 |
| 2026-10-11 | 0.0229 |
| 2026-10-12 | 0.022935 |
| 2026-10-13 | 0.022894 |
| 2026-10-14 | 0.022829 |
| 2026-10-15 | 0.022808 |
| 2026-10-16 | 0.022681 |
| 2026-10-17 | 0.022802 |
| 2026-10-18 | 0.022839 |
| 2026-10-19 | 0.022809 |
| 2026-10-20 | 0.022906 |
| 2026-10-21 | 0.022823 |
| 2026-10-22 | 0.022867 |
| 2026-10-23 | 0.023039 |
| 2026-10-24 | 0.023067 |
High
0.02313
Low
0.01796
Average
0.02012
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LRD/PLN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=PLN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=PLN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=PLN").json()Replace YOUR_API_KEY with the key from your dashboard.
LRD/PLN API questions
How do I get the LRD/PLN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=PLN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LRD/PLN rate in rates.PLN.
How far back does LRD/PLN historical data go?
Daily LRD/PLN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LRD/PLN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.