LRD to PKR exchange rate API
Liberian Dollar to Pakistan Rupee · quoted 2026-10-24
1.6239
▲ +13.86% over 2Y
1 LRD = 1.6239 PKR · 1 PKR = 0.61581 LRD · Get this rate via the API
1 LRD buys 1.6239 PKR as of 2026-10-24, so 1 PKR buys 0.61581 LRD. Over the last 2 years, LRD/PKR traded between 1.3791 and 1.6504, averaged 1.4944 and rose 13.86%. The API holds daily LRD/PKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LRD/PKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LRD/PKR over 2Y: show the values
| Date | PKR |
|---|---|
| 2024-10-24 | 1.426211 |
| 2024-10-25 | 1.429609 |
| 2024-10-26 | 1.445288 |
| 2024-10-27 | 1.432283 |
| 2024-10-28 | 1.429327 |
| 2024-10-29 | 1.428372 |
| 2024-10-30 | 1.432189 |
| 2024-10-31 | 1.429697 |
| 2024-11-01 | 1.430203 |
| 2024-11-02 | 1.445654 |
| 2024-11-03 | 1.438372 |
| 2024-11-04 | 1.432187 |
| 2024-11-05 | 1.431574 |
| 2024-11-06 | 1.432593 |
| 2024-11-07 | 1.440549 |
| 2024-11-08 | 1.448362 |
| 2024-11-09 | 1.466777 |
| 2024-11-10 | 1.453407 |
| 2024-11-11 | 1.441188 |
| 2024-11-12 | 1.445823 |
| 2024-11-13 | 1.446378 |
| 2024-11-14 | 1.458742 |
| 2024-11-15 | 1.458529 |
| 2024-11-16 | 1.507239 |
| 2024-11-17 | 1.498223 |
| 2024-11-18 | 1.490487 |
| 2024-11-19 | 1.49685 |
| 2024-11-20 | 1.494423 |
| 2024-11-21 | 1.51656 |
| 2024-11-22 | 1.522905 |
| 2024-11-23 | 1.542668 |
| 2024-11-24 | 1.530619 |
| 2024-11-25 | 1.522438 |
| 2024-11-26 | 1.52637 |
| 2024-11-27 | 1.52405 |
| 2024-11-28 | 1.529954 |
| 2024-11-29 | 1.53143 |
| 2024-11-30 | 1.549699 |
| 2024-12-01 | 1.536014 |
| 2024-12-02 | 1.531681 |
| 2024-12-03 | 1.534913 |
| 2024-12-04 | 1.533386 |
| 2024-12-05 | 1.52925 |
| 2024-12-06 | 1.52879 |
| 2024-12-07 | 1.547975 |
| 2024-12-08 | 1.53713 |
| 2024-12-09 | 1.532443 |
| 2024-12-10 | 1.531625 |
| 2024-12-11 | 1.530751 |
| 2024-12-12 | 1.529744 |
| 2024-12-13 | 1.529145 |
| 2024-12-14 | 1.54935 |
| 2024-12-15 | 1.520885 |
| 2024-12-16 | 1.528245 |
| 2024-12-17 | 1.529012 |
| 2024-12-18 | 1.520377 |
| 2024-12-19 | 1.521171 |
| 2024-12-20 | 1.520498 |
| 2024-12-21 | 1.535712 |
| 2024-12-22 | 1.514565 |
| 2024-12-23 | 1.519385 |
| 2024-12-24 | 1.519133 |
| 2024-12-25 | 1.52818 |
| 2024-12-26 | 1.513821 |
| 2024-12-27 | 1.515472 |
| 2024-12-28 | 1.532641 |
| 2024-12-29 | 1.503125 |
| 2024-12-30 | 1.513369 |
| 2024-12-31 | 1.506932 |
| 2025-01-01 | 1.500743 |
| 2025-01-02 | 1.495908 |
| 2025-01-03 | 1.493168 |
| 2025-01-04 | 1.510014 |
| 2025-01-05 | 1.483853 |
| 2025-01-06 | 1.490309 |
| 2025-01-07 | 1.487287 |
| 2025-01-08 | 1.474898 |
| 2025-01-09 | 1.472734 |
| 2025-01-10 | 1.470003 |
| 2025-01-11 | 1.490962 |
| 2025-01-12 | 1.471098 |
| 2025-01-13 | 1.467903 |
| 2025-01-14 | 1.46663 |
| 2025-01-15 | 1.459868 |
| 2025-01-16 | 1.457359 |
| 2025-01-17 | 1.454212 |
| 2025-01-18 | 1.470398 |
| 2025-01-19 | 1.457054 |
| 2025-01-20 | 1.449579 |
| 2025-01-21 | 1.448267 |
| 2025-01-22 | 1.423924 |
| 2025-01-23 | 1.413693 |
| 2025-01-24 | 1.39671 |
| 2025-01-25 | 1.412801 |
| 2025-01-26 | 1.414254 |
| 2025-01-27 | 1.391916 |
| 2025-01-28 | 1.396553 |
| 2025-01-29 | 1.393798 |
| 2025-01-30 | 1.393508 |
| 2025-01-31 | 1.395345 |
| 2025-02-01 | 1.40251 |
| 2025-02-02 | 1.405492 |
| 2025-02-03 | 1.386464 |
| 2025-02-04 | 1.386054 |
| 2025-02-05 | 1.38953 |
| 2025-02-06 | 1.392366 |
| 2025-02-07 | 1.391223 |
| 2025-02-08 | 1.412158 |
| 2025-02-09 | 1.40098 |
| 2025-02-10 | 1.379138 |
| 2025-02-11 | 1.38721 |
| 2025-02-12 | 1.387584 |
| 2025-02-13 | 1.387824 |
| 2025-02-14 | 1.388295 |
| 2025-02-15 | 1.410998 |
| 2025-02-16 | 1.403703 |
| 2025-02-17 | 1.386146 |
| 2025-02-18 | 1.386939 |
| 2025-02-19 | 1.386032 |
| 2025-02-20 | 1.386926 |
| 2025-02-21 | 1.387172 |
| 2025-02-22 | 1.407306 |
| 2025-02-23 | 1.398117 |
| 2025-02-24 | 1.385664 |
| 2025-02-25 | 1.38769 |
| 2025-02-26 | 1.393539 |
| 2025-02-27 | 1.388278 |
| 2025-02-28 | 1.386588 |
| 2025-03-01 | 1.406445 |
| 2025-03-02 | 1.395525 |
| 2025-03-03 | 1.384333 |
| 2025-03-04 | 1.3847 |
| 2025-03-05 | 1.385621 |
| 2025-03-06 | 1.385902 |
| 2025-03-07 | 1.389304 |
| 2025-03-08 | 1.404798 |
| 2025-03-09 | 1.387555 |
| 2025-03-10 | 1.384635 |
| 2025-03-11 | 1.384955 |
| 2025-03-12 | 1.384035 |
| 2025-03-13 | 1.387078 |
| 2025-03-14 | 1.386478 |
| 2025-03-15 | 1.400896 |
| 2025-03-16 | 1.389469 |
| 2025-03-17 | 1.387176 |
| 2025-03-18 | 1.388288 |
| 2025-03-19 | 1.387904 |
| 2025-03-20 | 1.388752 |
| 2025-03-21 | 1.38869 |
| 2025-03-22 | 1.405597 |
| 2025-03-23 | 1.392442 |
| 2025-03-25 | 1.38816 |
| 2025-03-26 | 1.387879 |
| 2025-03-27 | 1.387261 |
| 2025-03-28 | 1.388007 |
| 2025-03-29 | 1.401157 |
| 2025-03-30 | 1.391896 |
| 2025-03-31 | 1.389093 |
| 2025-04-01 | 1.387726 |
| 2025-04-02 | 1.386546 |
| 2025-04-03 | 1.389068 |
| 2025-04-04 | 1.389546 |
| 2025-04-05 | 1.405801 |
| 2025-04-06 | 1.395748 |
| 2025-04-07 | 1.385322 |
| 2025-04-08 | 1.387176 |
| 2025-04-09 | 1.38887 |
| 2025-04-10 | 1.385842 |
| 2025-04-11 | 1.386943 |
| 2025-04-12 | 1.40598 |
| 2025-04-13 | 1.394789 |
| 2025-04-14 | 1.387419 |
| 2025-04-15 | 1.387074 |
| 2025-04-16 | 1.386019 |
| 2025-04-17 | 1.386956 |
| 2025-04-18 | 1.388008 |
| 2025-04-19 | 1.405863 |
| 2025-04-20 | 1.401842 |
| 2025-04-21 | 1.388943 |
| 2025-04-22 | 1.390643 |
| 2025-04-23 | 1.385957 |
| 2025-04-24 | 1.388661 |
| 2025-04-25 | 1.387621 |
| 2025-04-26 | 1.405135 |
| 2025-04-27 | 1.398235 |
| 2025-04-28 | 1.387486 |
| 2025-04-29 | 1.389759 |
| 2025-04-30 | 1.388561 |
| 2025-05-01 | 1.386694 |
| 2025-05-02 | 1.391016 |
| 2025-05-03 | 1.403063 |
| 2025-05-04 | 1.404114 |
| 2025-05-05 | 1.389489 |
| 2025-05-06 | 1.389142 |
| 2025-05-08 | 1.39208 |
| 2025-05-09 | 1.391604 |
| 2025-05-10 | 1.409512 |
| 2025-05-11 | 1.400397 |
| 2025-05-12 | 1.390526 |
| 2025-05-13 | 1.39169 |
| 2025-05-14 | 1.392002 |
| 2025-05-15 | 1.39157 |
| 2025-05-17 | 1.409179 |
| 2025-05-18 | 1.402615 |
| 2025-05-19 | 1.392021 |
| 2025-05-20 | 1.39203 |
| 2025-05-21 | 1.394143 |
| 2025-05-22 | 1.392879 |
| 2025-05-23 | 1.393952 |
| 2025-05-24 | 1.415089 |
| 2025-05-25 | 1.404492 |
| 2025-05-26 | 1.391673 |
| 2025-05-27 | 1.392073 |
| 2025-05-28 | 1.394531 |
| 2025-05-29 | 1.389419 |
| 2025-05-30 | 1.39144 |
| 2025-05-31 | 1.410243 |
| 2025-06-01 | 1.406931 |
| 2025-06-02 | 1.395962 |
| 2025-06-03 | 1.399753 |
| 2025-06-04 | 1.397421 |
| 2025-06-05 | 1.398915 |
| 2025-06-06 | 1.397384 |
| 2025-06-07 | 1.415211 |
| 2025-06-08 | 1.409083 |
| 2025-06-09 | 1.396286 |
| 2025-06-10 | 1.401737 |
| 2025-06-11 | 1.404538 |
| 2025-06-12 | 1.40112 |
| 2025-06-13 | 1.398476 |
| 2025-06-14 | 1.416288 |
| 2025-06-15 | 1.408111 |
| 2025-06-16 | 1.400225 |
| 2025-06-17 | 1.399779 |
| 2025-06-18 | 1.400398 |
| 2025-06-19 | 1.401152 |
| 2025-06-20 | 1.402974 |
| 2025-06-21 | 1.417973 |
| 2025-06-22 | 1.411063 |
| 2025-06-23 | 1.399738 |
| 2025-06-24 | 1.401743 |
| 2025-06-25 | 1.400966 |
| 2025-06-26 | 1.402494 |
| 2025-06-27 | 1.402437 |
| 2025-06-28 | 1.414805 |
| 2025-06-29 | 1.40706 |
| 2025-06-30 | 1.401184 |
| 2025-07-01 | 1.40116 |
| 2025-07-02 | 1.399284 |
| 2025-07-03 | 1.39623 |
| 2025-07-04 | 1.395406 |
| 2025-07-05 | 1.415534 |
| 2025-07-06 | 1.405904 |
| 2025-07-07 | 1.397554 |
| 2025-07-08 | 1.400271 |
| 2025-07-09 | 1.399858 |
| 2025-07-10 | 1.404046 |
| 2025-07-11 | 1.403308 |
| 2025-07-12 | 1.417706 |
| 2025-07-13 | 1.409636 |
| 2025-07-14 | 1.403646 |
| 2025-07-15 | 1.403092 |
| 2025-07-16 | 1.402251 |
| 2025-07-17 | 1.404149 |
| 2025-07-18 | 1.404368 |
| 2025-07-19 | 1.419769 |
| 2025-07-20 | 1.407565 |
| 2025-07-21 | 1.403603 |
| 2025-07-22 | 1.405471 |
| 2025-07-23 | 1.405865 |
| 2025-07-24 | 1.407114 |
| 2025-07-25 | 1.402443 |
| 2025-07-26 | 1.413371 |
| 2025-07-27 | 1.398755 |
| 2025-07-28 | 1.396187 |
| 2025-07-29 | 1.394731 |
| 2025-07-30 | 1.395979 |
| 2025-07-31 | 1.396481 |
| 2025-08-01 | 1.395855 |
| 2025-08-02 | 1.411041 |
| 2025-08-03 | 1.398667 |
| 2025-08-04 | 1.394854 |
| 2025-08-05 | 1.400777 |
| 2025-08-06 | 1.400183 |
| 2025-08-07 | 1.394657 |
| 2025-08-08 | 1.392001 |
| 2025-08-09 | 1.41554 |
| 2025-08-10 | 1.398915 |
| 2025-08-11 | 1.394024 |
| 2025-08-12 | 1.391871 |
| 2025-08-13 | 1.393486 |
| 2025-08-14 | 1.392254 |
| 2025-08-15 | 1.392286 |
| 2025-08-16 | 1.411331 |
| 2025-08-17 | 1.396824 |
| 2025-08-18 | 1.393899 |
| 2025-08-19 | 1.392228 |
| 2025-08-20 | 1.390753 |
| 2025-08-21 | 1.388602 |
| 2025-08-22 | 1.389316 |
| 2025-08-23 | 1.405608 |
| 2025-08-24 | 1.40594 |
| 2025-08-25 | 1.395146 |
| 2025-08-26 | 1.394919 |
| 2025-08-27 | 1.387764 |
| 2025-08-28 | 1.386033 |
| 2025-08-29 | 1.390643 |
| 2025-08-30 | 1.405396 |
| 2025-08-31 | 1.395268 |
| 2025-09-01 | 1.391284 |
| 2025-09-02 | 1.390338 |
| 2025-09-03 | 1.384757 |
| 2025-09-04 | 1.386755 |
| 2025-09-05 | 1.388966 |
| 2025-09-06 | 1.412873 |
| 2025-09-07 | 1.395021 |
| 2025-09-08 | 1.388989 |
| 2025-09-09 | 1.395892 |
| 2025-09-10 | 1.394317 |
| 2025-09-11 | 1.46565 |
| 2025-09-13 | 1.494569 |
| 2025-09-14 | 1.506287 |
| 2025-09-15 | 1.467279 |
| 2025-09-16 | 1.567046 |
| 2025-09-17 | 1.573832 |
| 2025-09-18 | 1.57547 |
| 2025-09-19 | 1.567546 |
| 2025-09-20 | 1.579338 |
| 2025-09-21 | 1.574402 |
| 2025-09-22 | 1.560816 |
| 2025-09-23 | 1.559648 |
| 2025-09-24 | 1.560943 |
| 2025-09-25 | 1.545324 |
| 2025-09-26 | 1.534434 |
| 2025-09-27 | 1.55279 |
| 2025-09-28 | 1.542307 |
| 2025-09-29 | 1.537579 |
| 2025-09-30 | 1.53738 |
| 2025-10-01 | 1.535242 |
| 2025-10-02 | 1.534791 |
| 2025-10-03 | 1.533541 |
| 2025-10-04 | 1.551711 |
| 2025-10-05 | 1.534058 |
| 2025-10-06 | 1.531055 |
| 2025-10-07 | 1.536494 |
| 2025-10-08 | 1.53093 |
| 2025-10-09 | 1.557054 |
| 2025-10-10 | 1.563736 |
| 2025-10-11 | 1.542799 |
| 2025-10-12 | 1.538249 |
| 2025-10-13 | 1.550255 |
| 2025-10-14 | 1.544012 |
| 2025-10-15 | 1.540988 |
| 2025-10-16 | 1.546073 |
| 2025-10-17 | 1.540802 |
| 2025-10-18 | 1.53373 |
| 2025-10-19 | 1.539945 |
| 2025-10-20 | 1.541211 |
| 2025-10-21 | 1.539916 |
| 2025-10-22 | 1.54567 |
| 2025-10-23 | 1.548601 |
| 2025-10-24 | 1.548623 |
| 2025-10-25 | 1.534762 |
| 2025-10-26 | 1.536174 |
| 2025-10-27 | 1.543286 |
| 2025-10-28 | 1.541293 |
| 2025-10-29 | 1.539193 |
| 2025-10-30 | 1.542155 |
| 2025-10-31 | 1.540217 |
| 2025-11-01 | 1.531252 |
| 2025-11-02 | 1.49153 |
| 2025-11-03 | 1.537606 |
| 2025-11-04 | 1.514536 |
| 2025-11-05 | 1.538274 |
| 2025-11-06 | 1.541797 |
| 2025-11-07 | 1.543902 |
| 2025-11-08 | 1.547012 |
| 2025-11-09 | 1.538646 |
| 2025-11-10 | 1.547065 |
| 2025-11-11 | 1.543199 |
| 2025-11-12 | 1.545057 |
| 2025-11-13 | 1.543908 |
| 2025-11-14 | 1.54684 |
| 2025-11-15 | 1.551855 |
| 2025-11-16 | 1.553851 |
| 2025-11-17 | 1.564329 |
| 2025-11-18 | 1.560256 |
| 2025-11-19 | 1.577795 |
| 2025-11-20 | 1.561145 |
| 2025-11-21 | 1.557113 |
| 2025-11-22 | 1.566425 |
| 2025-11-23 | 1.567504 |
| 2025-11-24 | 1.577792 |
| 2025-11-25 | 1.576031 |
| 2025-11-26 | 1.587924 |
| 2025-11-27 | 1.587991 |
| 2025-11-28 | 1.602217 |
| 2025-11-29 | 1.581784 |
| 2025-11-30 | 1.582563 |
| 2025-12-01 | 1.607032 |
| 2025-12-02 | 1.60296 |
| 2025-12-03 | 1.596895 |
| 2025-12-04 | 1.599273 |
| 2025-12-05 | 1.582675 |
| 2025-12-06 | 1.583005 |
| 2025-12-07 | 1.587187 |
| 2025-12-08 | 1.607997 |
| 2025-12-09 | 1.592179 |
| 2025-12-11 | 1.525425 |
| 2025-12-12 | 1.589157 |
| 2025-12-13 | 1.585646 |
| 2025-12-14 | 1.587069 |
| 2025-12-15 | 1.601211 |
| 2025-12-16 | 1.586915 |
| 2025-12-17 | 1.589427 |
| 2025-12-18 | 1.600119 |
| 2025-12-19 | 1.605321 |
| 2025-12-20 | 1.581017 |
| 2025-12-21 | 1.583022 |
| 2025-12-22 | 1.599439 |
| 2025-12-23 | 1.593727 |
| 2025-12-24 | 1.575167 |
| 2025-12-25 | 1.575201 |
| 2025-12-26 | 1.577526 |
| 2025-12-27 | 1.578932 |
| 2025-12-28 | 1.579418 |
| 2025-12-29 | 1.57712 |
| 2025-12-30 | 1.587526 |
| 2025-12-31 | 1.569742 |
| 2026-01-01 | 1.567385 |
| 2026-01-02 | 1.59025 |
| 2026-01-03 | 1.569773 |
| 2026-01-04 | 1.572499 |
| 2026-01-05 | 1.571643 |
| 2026-01-06 | 1.57789 |
| 2026-01-07 | 1.575408 |
| 2026-01-08 | 1.569384 |
| 2026-01-09 | 1.564534 |
| 2026-01-10 | 1.558231 |
| 2026-01-11 | 1.557955 |
| 2026-01-12 | 1.562208 |
| 2026-01-13 | 1.560857 |
| 2026-01-14 | 1.557631 |
| 2026-01-15 | 1.555958 |
| 2026-01-16 | 1.553888 |
| 2026-01-17 | 1.551443 |
| 2026-01-18 | 1.547922 |
| 2026-01-19 | 1.553037 |
| 2026-01-20 | 1.551017 |
| 2026-01-21 | 1.523354 |
| 2026-01-22 | 1.51765 |
| 2026-01-23 | 1.514511 |
| 2026-01-24 | 1.513109 |
| 2026-01-25 | 1.514297 |
| 2026-01-26 | 1.516931 |
| 2026-01-27 | 1.520159 |
| 2026-01-28 | 1.515685 |
| 2026-01-29 | 1.514437 |
| 2026-01-30 | 1.512859 |
| 2026-01-31 | 1.511056 |
| 2026-02-01 | 1.509942 |
| 2026-02-02 | 1.538739 |
| 2026-02-03 | 1.508254 |
| 2026-02-04 | 1.510202 |
| 2026-02-05 | 1.508601 |
| 2026-02-06 | 1.506968 |
| 2026-02-07 | 1.492189 |
| 2026-02-08 | 1.498754 |
| 2026-02-09 | 1.496471 |
| 2026-02-10 | 1.503489 |
| 2026-02-11 | 1.502614 |
| 2026-02-12 | 1.500702 |
| 2026-02-13 | 1.501938 |
| 2026-02-14 | 1.500608 |
| 2026-02-15 | 1.503255 |
| 2026-02-16 | 1.505167 |
| 2026-02-17 | 1.506245 |
| 2026-02-18 | 1.510027 |
| 2026-02-19 | 1.507024 |
| 2026-02-20 | 1.511379 |
| 2026-02-21 | 1.511664 |
| 2026-02-22 | 1.515367 |
| 2026-02-23 | 1.518268 |
| 2026-02-24 | 1.518474 |
| 2026-02-25 | 1.527607 |
| 2026-02-26 | 1.527907 |
| 2026-02-27 | 1.527232 |
| 2026-02-28 | 1.523413 |
| 2026-03-01 | 1.525726 |
| 2026-03-02 | 1.52808 |
| 2026-03-03 | 1.530512 |
| 2026-03-04 | 1.529813 |
| 2026-03-05 | 1.539216 |
| 2026-03-06 | 1.539292 |
| 2026-03-07 | 1.527758 |
| 2026-03-08 | 1.531863 |
| 2026-03-09 | 1.536268 |
| 2026-03-10 | 1.535751 |
| 2026-03-11 | 1.532606 |
| 2026-03-12 | 1.534284 |
| 2026-03-13 | 1.528871 |
| 2026-03-14 | 1.523795 |
| 2026-03-15 | 1.529471 |
| 2026-03-16 | 1.531718 |
| 2026-03-17 | 1.529202 |
| 2026-03-18 | 1.536901 |
| 2026-03-19 | 1.524075 |
| 2026-03-20 | 1.532877 |
| 2026-03-21 | 1.522803 |
| 2026-03-22 | 1.528304 |
| 2026-03-23 | 1.529043 |
| 2026-03-24 | 1.54031 |
| 2026-03-25 | 1.52899 |
| 2026-03-26 | 1.527778 |
| 2026-03-27 | 1.533604 |
| 2026-03-28 | 1.520509 |
| 2026-03-29 | 1.525841 |
| 2026-03-30 | 1.528261 |
| 2026-03-31 | 1.530507 |
| 2026-04-01 | 1.531125 |
| 2026-04-02 | 1.532603 |
| 2026-04-03 | 1.53598 |
| 2026-04-04 | 1.524613 |
| 2026-04-05 | 1.520342 |
| 2026-04-06 | 1.536357 |
| 2026-04-07 | 1.534277 |
| 2026-04-08 | 1.524096 |
| 2026-04-09 | 1.527298 |
| 2026-04-10 | 1.526464 |
| 2026-04-11 | 1.514357 |
| 2026-04-12 | 1.518443 |
| 2026-04-13 | 1.526716 |
| 2026-04-14 | 1.516689 |
| 2026-04-15 | 1.524829 |
| 2026-04-16 | 1.532278 |
| 2026-04-17 | 1.528343 |
| 2026-04-18 | 1.513948 |
| 2026-04-19 | 1.515632 |
| 2026-04-20 | 1.523583 |
| 2026-04-21 | 1.526376 |
| 2026-04-22 | 1.526229 |
| 2026-04-23 | 1.523428 |
| 2026-04-24 | 1.526141 |
| 2026-04-25 | 1.519242 |
| 2026-04-26 | 1.527532 |
| 2026-04-27 | 1.524469 |
| 2026-04-28 | 1.525075 |
| 2026-04-29 | 1.530341 |
| 2026-04-30 | 1.529498 |
| 2026-05-01 | 1.530348 |
| 2026-05-02 | 1.516111 |
| 2026-05-03 | 1.523125 |
| 2026-05-04 | 1.529401 |
| 2026-05-05 | 1.531578 |
| 2026-05-06 | 1.535715 |
| 2026-05-07 | 1.532209 |
| 2026-05-08 | 1.527661 |
| 2026-05-09 | 1.518499 |
| 2026-05-10 | 1.521861 |
| 2026-05-11 | 1.536608 |
| 2026-05-12 | 1.534304 |
| 2026-05-14 | 1.536247 |
| 2026-05-15 | 1.534831 |
| 2026-05-16 | 1.519425 |
| 2026-05-17 | 1.527634 |
| 2026-05-18 | 1.533839 |
| 2026-05-19 | 1.534284 |
| 2026-05-20 | 1.534277 |
| 2026-05-21 | 1.535051 |
| 2026-05-23 | 1.51989 |
| 2026-05-24 | 1.527209 |
| 2026-05-25 | 1.542837 |
| 2026-05-26 | 1.537903 |
| 2026-05-27 | 1.536419 |
| 2026-05-28 | 1.541778 |
| 2026-05-29 | 1.546763 |
| 2026-05-30 | 1.530778 |
| 2026-05-31 | 1.530184 |
| 2026-06-01 | 1.545931 |
| 2026-06-02 | 1.538699 |
| 2026-06-03 | 1.539568 |
| 2026-06-04 | 1.539766 |
| 2026-06-05 | 1.538501 |
| 2026-06-06 | 1.519965 |
| 2026-06-09 | 1.540802 |
| 2026-06-10 | 1.535697 |
| 2026-06-11 | 1.54109 |
| 2026-06-12 | 1.540995 |
| 2026-06-13 | 1.528873 |
| 2026-06-14 | 1.523095 |
| 2026-06-15 | 1.541037 |
| 2026-06-16 | 1.543281 |
| 2026-06-17 | 1.543374 |
| 2026-06-18 | 1.532875 |
| 2026-06-19 | 1.544997 |
| 2026-06-20 | 1.524038 |
| 2026-06-21 | 1.533214 |
| 2026-06-22 | 1.545156 |
| 2026-06-23 | 1.543387 |
| 2026-06-24 | 1.542175 |
| 2026-06-25 | 1.546934 |
| 2026-06-26 | 1.542629 |
| 2026-06-27 | 1.527471 |
| 2026-06-28 | 1.529221 |
| 2026-06-29 | 1.541715 |
| 2026-06-30 | 1.539846 |
| 2026-07-01 | 1.55067 |
| 2026-07-02 | 1.546068 |
| 2026-07-03 | 1.546173 |
| 2026-07-04 | 1.531792 |
| 2026-07-05 | 1.531255 |
| 2026-07-06 | 1.548383 |
| 2026-07-07 | 1.552031 |
| 2026-07-08 | 1.550436 |
| 2026-07-09 | 1.55138 |
| 2026-07-10 | 1.551583 |
| 2026-07-11 | 1.532577 |
| 2026-07-12 | 1.53228 |
| 2026-07-13 | 1.54403 |
| 2026-07-14 | 1.545802 |
| 2026-07-15 | 1.546773 |
| 2026-07-16 | 1.555862 |
| 2026-07-17 | 1.551687 |
| 2026-07-18 | 1.53625 |
| 2026-07-19 | 1.534687 |
| 2026-07-20 | 1.555029 |
| 2026-07-21 | 1.551766 |
| 2026-07-22 | 1.551212 |
| 2026-07-23 | 1.548408 |
| 2026-07-24 | 1.55179 |
| 2026-07-25 | 1.53294 |
| 2026-07-26 | 1.534458 |
| 2026-07-27 | 1.555363 |
| 2026-07-28 | 1.549779 |
| 2026-07-29 | 1.548313 |
| 2026-07-30 | 1.552084 |
| 2026-07-31 | 1.557321 |
| 2026-08-01 | 1.538698 |
| 2026-08-02 | 1.546093 |
| 2026-08-03 | 1.557491 |
| 2026-08-04 | 1.551221 |
| 2026-08-05 | 1.55763 |
| 2026-08-06 | 1.557099 |
| 2026-08-07 | 1.555467 |
| 2026-08-08 | 1.54001 |
| 2026-08-09 | 1.529962 |
| 2026-08-10 | 1.558436 |
| 2026-08-11 | 1.556317 |
| 2026-08-12 | 1.551783 |
| 2026-08-13 | 1.546004 |
| 2026-08-14 | 1.546164 |
| 2026-08-15 | 1.530382 |
| 2026-08-16 | 1.530017 |
| 2026-08-17 | 1.549328 |
| 2026-08-18 | 1.54782 |
| 2026-08-20 | 1.551838 |
| 2026-08-21 | 1.547373 |
| 2026-08-22 | 1.529008 |
| 2026-08-23 | 1.529864 |
| 2026-08-24 | 1.547425 |
| 2026-08-25 | 1.548088 |
| 2026-08-26 | 1.548594 |
| 2026-08-27 | 1.546235 |
| 2026-08-28 | 1.549719 |
| 2026-08-29 | 1.532582 |
| 2026-08-30 | 1.535836 |
| 2026-08-31 | 1.552388 |
| 2026-09-01 | 1.553646 |
| 2026-09-02 | 1.553114 |
| 2026-09-03 | 1.578494 |
| 2026-09-04 | 1.581607 |
| 2026-09-05 | 1.553186 |
| 2026-09-06 | 1.549909 |
| 2026-09-07 | 1.602165 |
| 2026-09-08 | 1.604496 |
| 2026-09-09 | 1.566264 |
| 2026-09-10 | 1.60898 |
| 2026-09-11 | 1.608215 |
| 2026-09-12 | 1.59184 |
| 2026-09-13 | 1.588285 |
| 2026-09-14 | 1.60834 |
| 2026-09-15 | 1.609796 |
| 2026-09-16 | 1.607918 |
| 2026-09-17 | 1.610375 |
| 2026-09-18 | 1.608653 |
| 2026-09-19 | 1.602165 |
| 2026-09-20 | 1.595139 |
| 2026-09-21 | 1.624132 |
| 2026-09-22 | 1.621134 |
| 2026-09-23 | 1.620602 |
| 2026-09-24 | 1.621956 |
| 2026-09-25 | 1.632563 |
| 2026-09-26 | 1.612694 |
| 2026-09-27 | 1.615822 |
| 2026-09-28 | 1.6107 |
| 2026-09-30 | 1.616261 |
| 2026-10-02 | 1.609014 |
| 2026-10-03 | 1.614691 |
| 2026-10-05 | 1.627713 |
| 2026-10-06 | 1.645973 |
| 2026-10-07 | 1.643565 |
| 2026-10-08 | 1.643789 |
| 2026-10-09 | 1.639049 |
| 2026-10-10 | 1.620111 |
| 2026-10-11 | 1.62792 |
| 2026-10-12 | 1.641472 |
| 2026-10-13 | 1.644015 |
| 2026-10-14 | 1.644178 |
| 2026-10-15 | 1.643189 |
| 2026-10-16 | 1.640508 |
| 2026-10-17 | 1.624022 |
| 2026-10-18 | 1.628058 |
| 2026-10-19 | 1.644162 |
| 2026-10-20 | 1.648659 |
| 2026-10-21 | 1.650432 |
| 2026-10-22 | 1.64715 |
| 2026-10-23 | 1.648312 |
| 2026-10-24 | 1.623865 |
High
1.6504
Low
1.3791
Average
1.4944
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LRD/PKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=PKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=PKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=PKR").json()Replace YOUR_API_KEY with the key from your dashboard.
LRD/PKR API questions
How do I get the LRD/PKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=PKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LRD/PKR rate in rates.PKR.
How far back does LRD/PKR historical data go?
Daily LRD/PKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LRD/PKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.