LRD to PHP exchange rate API
Liberian Dollar to Philippine Peso · quoted 2026-10-24
0.37327
▲ +24.11% over 2Y
1 LRD = 0.37327 PHP · 1 PHP = 2.6790 LRD · Get this rate via the API
1 LRD buys 0.37327 PHP as of 2026-10-24, so 1 PHP buys 2.6790 LRD. Over the last 2 years, LRD/PHP traded between 0.27673 and 0.37348, averaged 0.31562 and rose 24.11%. The API holds daily LRD/PHP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LRD/PHP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LRD/PHP over 2Y: show the values
| Date | PHP |
|---|---|
| 2024-10-24 | 0.300767 |
| 2024-10-25 | 0.303634 |
| 2024-10-26 | 0.304003 |
| 2024-10-27 | 0.305128 |
| 2024-10-28 | 0.303015 |
| 2024-10-29 | 0.303863 |
| 2024-10-30 | 0.303983 |
| 2024-10-31 | 0.303267 |
| 2024-11-01 | 0.303962 |
| 2024-11-02 | 0.304029 |
| 2024-11-03 | 0.305988 |
| 2024-11-04 | 0.304909 |
| 2024-11-05 | 0.304062 |
| 2024-11-06 | 0.307089 |
| 2024-11-07 | 0.306846 |
| 2024-11-08 | 0.307731 |
| 2024-11-09 | 0.308567 |
| 2024-11-10 | 0.30948 |
| 2024-11-11 | 0.307741 |
| 2024-11-12 | 0.308712 |
| 2024-11-13 | 0.308752 |
| 2024-11-14 | 0.312383 |
| 2024-11-15 | 0.311836 |
| 2024-11-16 | 0.318409 |
| 2024-11-17 | 0.320765 |
| 2024-11-18 | 0.318317 |
| 2024-11-19 | 0.320974 |
| 2024-11-20 | 0.320677 |
| 2024-11-21 | 0.325808 |
| 2024-11-22 | 0.326903 |
| 2024-11-23 | 0.32741 |
| 2024-11-24 | 0.328115 |
| 2024-11-25 | 0.32709 |
| 2024-11-26 | 0.327595 |
| 2024-11-27 | 0.325881 |
| 2024-11-28 | 0.326824 |
| 2024-11-29 | 0.326832 |
| 2024-11-30 | 0.326708 |
| 2024-12-01 | 0.328526 |
| 2024-12-02 | 0.327325 |
| 2024-12-03 | 0.327473 |
| 2024-12-04 | 0.325425 |
| 2024-12-05 | 0.322152 |
| 2024-12-06 | 0.322153 |
| 2024-12-07 | 0.322417 |
| 2024-12-08 | 0.323555 |
| 2024-12-09 | 0.32369 |
| 2024-12-10 | 0.323384 |
| 2024-12-11 | 0.324994 |
| 2024-12-12 | 0.32491 |
| 2024-12-13 | 0.326355 |
| 2024-12-14 | 0.326628 |
| 2024-12-15 | 0.325264 |
| 2024-12-16 | 0.327138 |
| 2024-12-17 | 0.328621 |
| 2024-12-18 | 0.326231 |
| 2024-12-19 | 0.327054 |
| 2024-12-20 | 0.328625 |
| 2024-12-21 | 0.325038 |
| 2024-12-22 | 0.3242 |
| 2024-12-23 | 0.323898 |
| 2024-12-24 | 0.323493 |
| 2024-12-25 | 0.323717 |
| 2024-12-26 | 0.321018 |
| 2024-12-27 | 0.320688 |
| 2024-12-28 | 0.319185 |
| 2024-12-29 | 0.316305 |
| 2024-12-30 | 0.318221 |
| 2024-12-31 | 0.317974 |
| 2025-01-01 | 0.316508 |
| 2025-01-02 | 0.314863 |
| 2025-01-03 | 0.315475 |
| 2025-01-04 | 0.315056 |
| 2025-01-05 | 0.313408 |
| 2025-01-06 | 0.313726 |
| 2025-01-07 | 0.314042 |
| 2025-01-08 | 0.313753 |
| 2025-01-09 | 0.313226 |
| 2025-01-10 | 0.312608 |
| 2025-01-11 | 0.314562 |
| 2025-01-12 | 0.311987 |
| 2025-01-13 | 0.31301 |
| 2025-01-14 | 0.313124 |
| 2025-01-15 | 0.310878 |
| 2025-01-16 | 0.309738 |
| 2025-01-17 | 0.309307 |
| 2025-01-18 | 0.308959 |
| 2025-01-19 | 0.30882 |
| 2025-01-20 | 0.307861 |
| 2025-01-21 | 0.307721 |
| 2025-01-22 | 0.302056 |
| 2025-01-23 | 0.301408 |
| 2025-01-24 | 0.296253 |
| 2025-01-25 | 0.295533 |
| 2025-01-26 | 0.299366 |
| 2025-01-27 | 0.294757 |
| 2025-01-28 | 0.296267 |
| 2025-01-29 | 0.295418 |
| 2025-01-30 | 0.294703 |
| 2025-01-31 | 0.295309 |
| 2025-02-01 | 0.293859 |
| 2025-02-02 | 0.297115 |
| 2025-02-03 | 0.294082 |
| 2025-02-04 | 0.292694 |
| 2025-02-05 | 0.292207 |
| 2025-02-06 | 0.293248 |
| 2025-02-07 | 0.292581 |
| 2025-02-08 | 0.293812 |
| 2025-02-09 | 0.294619 |
| 2025-02-10 | 0.290893 |
| 2025-02-11 | 0.292653 |
| 2025-02-12 | 0.292588 |
| 2025-02-13 | 0.291937 |
| 2025-02-14 | 0.290207 |
| 2025-02-15 | 0.291699 |
| 2025-02-16 | 0.293155 |
| 2025-02-17 | 0.291171 |
| 2025-02-18 | 0.292394 |
| 2025-02-19 | 0.291617 |
| 2025-02-20 | 0.29078 |
| 2025-02-21 | 0.291039 |
| 2025-02-22 | 0.291663 |
| 2025-02-23 | 0.292838 |
| 2025-02-24 | 0.290226 |
| 2025-02-25 | 0.291024 |
| 2025-02-26 | 0.291972 |
| 2025-02-27 | 0.290603 |
| 2025-02-28 | 0.29066 |
| 2025-03-01 | 0.291682 |
| 2025-03-02 | 0.292531 |
| 2025-03-03 | 0.289041 |
| 2025-03-04 | 0.288502 |
| 2025-03-05 | 0.287637 |
| 2025-03-06 | 0.287541 |
| 2025-03-07 | 0.287478 |
| 2025-03-08 | 0.288223 |
| 2025-03-09 | 0.286109 |
| 2025-03-10 | 0.287239 |
| 2025-03-11 | 0.286776 |
| 2025-03-12 | 0.286906 |
| 2025-03-13 | 0.287934 |
| 2025-03-14 | 0.286504 |
| 2025-03-15 | 0.286766 |
| 2025-03-16 | 0.286992 |
| 2025-03-17 | 0.286763 |
| 2025-03-18 | 0.286768 |
| 2025-03-19 | 0.286381 |
| 2025-03-20 | 0.286674 |
| 2025-03-21 | 0.286755 |
| 2025-03-22 | 0.287513 |
| 2025-03-23 | 0.288104 |
| 2025-03-25 | 0.287886 |
| 2025-03-26 | 0.288704 |
| 2025-03-27 | 0.287147 |
| 2025-03-28 | 0.287038 |
| 2025-03-29 | 0.288291 |
| 2025-03-30 | 0.28797 |
| 2025-03-31 | 0.286658 |
| 2025-04-01 | 0.286632 |
| 2025-04-02 | 0.286039 |
| 2025-04-03 | 0.285391 |
| 2025-04-04 | 0.286365 |
| 2025-04-05 | 0.28734 |
| 2025-04-06 | 0.286248 |
| 2025-04-07 | 0.286299 |
| 2025-04-08 | 0.286403 |
| 2025-04-09 | 0.287544 |
| 2025-04-10 | 0.286559 |
| 2025-04-11 | 0.285502 |
| 2025-04-12 | 0.28649 |
| 2025-04-13 | 0.285578 |
| 2025-04-14 | 0.285264 |
| 2025-04-15 | 0.285066 |
| 2025-04-16 | 0.283645 |
| 2025-04-17 | 0.283547 |
| 2025-04-18 | 0.283654 |
| 2025-04-19 | 0.283658 |
| 2025-04-20 | 0.28576 |
| 2025-04-21 | 0.284111 |
| 2025-04-22 | 0.283259 |
| 2025-04-23 | 0.282376 |
| 2025-04-24 | 0.281951 |
| 2025-04-25 | 0.281107 |
| 2025-04-26 | 0.280921 |
| 2025-04-27 | 0.28274 |
| 2025-04-28 | 0.281888 |
| 2025-04-29 | 0.280996 |
| 2025-04-30 | 0.279393 |
| 2025-05-01 | 0.279819 |
| 2025-05-02 | 0.277698 |
| 2025-05-03 | 0.277395 |
| 2025-05-04 | 0.27967 |
| 2025-05-05 | 0.277984 |
| 2025-05-06 | 0.278304 |
| 2025-05-08 | 0.278415 |
| 2025-05-09 | 0.27741 |
| 2025-05-10 | 0.277545 |
| 2025-05-11 | 0.278529 |
| 2025-05-12 | 0.278721 |
| 2025-05-13 | 0.279228 |
| 2025-05-14 | 0.279398 |
| 2025-05-15 | 0.279119 |
| 2025-05-17 | 0.279181 |
| 2025-05-18 | 0.280377 |
| 2025-05-19 | 0.278378 |
| 2025-05-20 | 0.278521 |
| 2025-05-21 | 0.278533 |
| 2025-05-22 | 0.278352 |
| 2025-05-23 | 0.276733 |
| 2025-05-24 | 0.276832 |
| 2025-05-25 | 0.278467 |
| 2025-05-26 | 0.277552 |
| 2025-05-27 | 0.277844 |
| 2025-05-28 | 0.27782 |
| 2025-05-29 | 0.278513 |
| 2025-05-30 | 0.278779 |
| 2025-05-31 | 0.279026 |
| 2025-06-01 | 0.281215 |
| 2025-06-02 | 0.278989 |
| 2025-06-03 | 0.279286 |
| 2025-06-04 | 0.279513 |
| 2025-06-05 | 0.279158 |
| 2025-06-06 | 0.279656 |
| 2025-06-07 | 0.280428 |
| 2025-06-08 | 0.280517 |
| 2025-06-09 | 0.279829 |
| 2025-06-10 | 0.280479 |
| 2025-06-11 | 0.280599 |
| 2025-06-12 | 0.279219 |
| 2025-06-13 | 0.280936 |
| 2025-06-14 | 0.279965 |
| 2025-06-15 | 0.282754 |
| 2025-06-16 | 0.28208 |
| 2025-06-17 | 0.281746 |
| 2025-06-18 | 0.286344 |
| 2025-06-19 | 0.287083 |
| 2025-06-20 | 0.286372 |
| 2025-06-21 | 0.285848 |
| 2025-06-22 | 0.287421 |
| 2025-06-23 | 0.287904 |
| 2025-06-24 | 0.285725 |
| 2025-06-25 | 0.28386 |
| 2025-06-26 | 0.283528 |
| 2025-06-27 | 0.282801 |
| 2025-06-28 | 0.282151 |
| 2025-06-29 | 0.28347 |
| 2025-06-30 | 0.282336 |
| 2025-07-01 | 0.281609 |
| 2025-07-02 | 0.281185 |
| 2025-07-03 | 0.281196 |
| 2025-07-04 | 0.281974 |
| 2025-07-05 | 0.281997 |
| 2025-07-06 | 0.281976 |
| 2025-07-07 | 0.282588 |
| 2025-07-08 | 0.281833 |
| 2025-07-09 | 0.282155 |
| 2025-07-10 | 0.282303 |
| 2025-07-11 | 0.28167 |
| 2025-07-12 | 0.28162 |
| 2025-07-13 | 0.282272 |
| 2025-07-14 | 0.282678 |
| 2025-07-15 | 0.282623 |
| 2025-07-16 | 0.284205 |
| 2025-07-17 | 0.285535 |
| 2025-07-18 | 0.284492 |
| 2025-07-19 | 0.284612 |
| 2025-07-20 | 0.285071 |
| 2025-07-21 | 0.284872 |
| 2025-07-22 | 0.284264 |
| 2025-07-23 | 0.283568 |
| 2025-07-24 | 0.282794 |
| 2025-07-25 | 0.284862 |
| 2025-07-26 | 0.285515 |
| 2025-07-27 | 0.285017 |
| 2025-07-28 | 0.28555 |
| 2025-07-29 | 0.285946 |
| 2025-07-30 | 0.286814 |
| 2025-07-31 | 0.290691 |
| 2025-08-01 | 0.289746 |
| 2025-08-02 | 0.287441 |
| 2025-08-03 | 0.289518 |
| 2025-08-04 | 0.285782 |
| 2025-08-05 | 0.288768 |
| 2025-08-06 | 0.287762 |
| 2025-08-07 | 0.285567 |
| 2025-08-08 | 0.283604 |
| 2025-08-09 | 0.283539 |
| 2025-08-10 | 0.284606 |
| 2025-08-11 | 0.284582 |
| 2025-08-12 | 0.284278 |
| 2025-08-13 | 0.282486 |
| 2025-08-14 | 0.283584 |
| 2025-08-15 | 0.28465 |
| 2025-08-16 | 0.28418 |
| 2025-08-17 | 0.284294 |
| 2025-08-18 | 0.284369 |
| 2025-08-19 | 0.285002 |
| 2025-08-20 | 0.284353 |
| 2025-08-21 | 0.28427 |
| 2025-08-22 | 0.283705 |
| 2025-08-23 | 0.281547 |
| 2025-08-24 | 0.281599 |
| 2025-08-25 | 0.283589 |
| 2025-08-26 | 0.285141 |
| 2025-08-27 | 0.285086 |
| 2025-08-28 | 0.283335 |
| 2025-08-29 | 0.285238 |
| 2025-08-30 | 0.2847 |
| 2025-08-31 | 0.285149 |
| 2025-09-01 | 0.285406 |
| 2025-09-02 | 0.286782 |
| 2025-09-03 | 0.284798 |
| 2025-09-04 | 0.284093 |
| 2025-09-05 | 0.283357 |
| 2025-09-06 | 0.282151 |
| 2025-09-07 | 0.283391 |
| 2025-09-08 | 0.282874 |
| 2025-09-09 | 0.28497 |
| 2025-09-10 | 0.28572 |
| 2025-09-11 | 0.300726 |
| 2025-09-13 | 0.300891 |
| 2025-09-14 | 0.307995 |
| 2025-09-15 | 0.300991 |
| 2025-09-16 | 0.319612 |
| 2025-09-17 | 0.320499 |
| 2025-09-18 | 0.321996 |
| 2025-09-19 | 0.32125 |
| 2025-09-20 | 0.31969 |
| 2025-09-21 | 0.32075 |
| 2025-09-22 | 0.318668 |
| 2025-09-23 | 0.320726 |
| 2025-09-24 | 0.321888 |
| 2025-09-25 | 0.322514 |
| 2025-09-26 | 0.320324 |
| 2025-09-27 | 0.320497 |
| 2025-09-28 | 0.321963 |
| 2025-09-29 | 0.321065 |
| 2025-09-30 | 0.320775 |
| 2025-10-01 | 0.320421 |
| 2025-10-02 | 0.32002 |
| 2025-10-03 | 0.318749 |
| 2025-10-04 | 0.31825 |
| 2025-10-05 | 0.319113 |
| 2025-10-06 | 0.320831 |
| 2025-10-07 | 0.32083 |
| 2025-10-08 | 0.318903 |
| 2025-10-09 | 0.321731 |
| 2025-10-10 | 0.321886 |
| 2025-10-11 | 0.320093 |
| 2025-10-12 | 0.319275 |
| 2025-10-13 | 0.320619 |
| 2025-10-14 | 0.318084 |
| 2025-10-15 | 0.317717 |
| 2025-10-16 | 0.317847 |
| 2025-10-17 | 0.317726 |
| 2025-10-18 | 0.317111 |
| 2025-10-19 | 0.317883 |
| 2025-10-20 | 0.317216 |
| 2025-10-21 | 0.318658 |
| 2025-10-22 | 0.317858 |
| 2025-10-23 | 0.320663 |
| 2025-10-24 | 0.320937 |
| 2025-10-25 | 0.320961 |
| 2025-10-26 | 0.321224 |
| 2025-10-27 | 0.322102 |
| 2025-10-28 | 0.323049 |
| 2025-10-29 | 0.320204 |
| 2025-10-30 | 0.321529 |
| 2025-10-31 | 0.320191 |
| 2025-11-01 | 0.319842 |
| 2025-11-02 | 0.312822 |
| 2025-11-03 | 0.320501 |
| 2025-11-04 | 0.314528 |
| 2025-11-05 | 0.320595 |
| 2025-11-06 | 0.320814 |
| 2025-11-07 | 0.323195 |
| 2025-11-08 | 0.32182 |
| 2025-11-09 | 0.323369 |
| 2025-11-10 | 0.32281 |
| 2025-11-11 | 0.322209 |
| 2025-11-12 | 0.323275 |
| 2025-11-13 | 0.321783 |
| 2025-11-14 | 0.323169 |
| 2025-11-15 | 0.325394 |
| 2025-11-16 | 0.326311 |
| 2025-11-17 | 0.324736 |
| 2025-11-18 | 0.32519 |
| 2025-11-19 | 0.32656 |
| 2025-11-20 | 0.326748 |
| 2025-11-21 | 0.324376 |
| 2025-11-22 | 0.328141 |
| 2025-11-23 | 0.328977 |
| 2025-11-24 | 0.328299 |
| 2025-11-25 | 0.32961 |
| 2025-11-26 | 0.330957 |
| 2025-11-27 | 0.330536 |
| 2025-11-28 | 0.330315 |
| 2025-11-29 | 0.330508 |
| 2025-11-30 | 0.331545 |
| 2025-12-01 | 0.329 |
| 2025-12-02 | 0.33038 |
| 2025-12-03 | 0.33221 |
| 2025-12-04 | 0.332541 |
| 2025-12-05 | 0.332642 |
| 2025-12-06 | 0.332849 |
| 2025-12-07 | 0.33427 |
| 2025-12-08 | 0.333883 |
| 2025-12-09 | 0.335742 |
| 2025-12-11 | 0.334023 |
| 2025-12-12 | 0.334652 |
| 2025-12-13 | 0.33425 |
| 2025-12-14 | 0.335066 |
| 2025-12-15 | 0.33427 |
| 2025-12-16 | 0.332087 |
| 2025-12-17 | 0.331078 |
| 2025-12-18 | 0.331749 |
| 2025-12-19 | 0.330646 |
| 2025-12-20 | 0.330447 |
| 2025-12-21 | 0.332394 |
| 2025-12-22 | 0.331312 |
| 2025-12-23 | 0.331827 |
| 2025-12-24 | 0.330696 |
| 2025-12-25 | 0.330866 |
| 2025-12-26 | 0.332285 |
| 2025-12-27 | 0.330816 |
| 2025-12-28 | 0.332146 |
| 2025-12-29 | 0.331428 |
| 2025-12-30 | 0.33069 |
| 2025-12-31 | 0.330096 |
| 2026-01-01 | 0.329506 |
| 2026-01-02 | 0.3298 |
| 2026-01-03 | 0.32966 |
| 2026-01-04 | 0.331363 |
| 2026-01-05 | 0.331249 |
| 2026-01-06 | 0.333144 |
| 2026-01-07 | 0.33289 |
| 2026-01-08 | 0.33024 |
| 2026-01-09 | 0.330085 |
| 2026-01-10 | 0.329986 |
| 2026-01-11 | 0.330045 |
| 2026-01-12 | 0.330687 |
| 2026-01-13 | 0.330887 |
| 2026-01-14 | 0.330273 |
| 2026-01-15 | 0.330216 |
| 2026-01-16 | 0.329088 |
| 2026-01-17 | 0.329183 |
| 2026-01-18 | 0.328666 |
| 2026-01-19 | 0.329211 |
| 2026-01-20 | 0.327898 |
| 2026-01-21 | 0.321821 |
| 2026-01-22 | 0.320028 |
| 2026-01-23 | 0.319061 |
| 2026-01-24 | 0.318793 |
| 2026-01-25 | 0.320063 |
| 2026-01-26 | 0.320353 |
| 2026-01-27 | 0.320065 |
| 2026-01-28 | 0.317602 |
| 2026-01-29 | 0.318665 |
| 2026-01-30 | 0.317861 |
| 2026-01-31 | 0.317915 |
| 2026-02-01 | 0.318348 |
| 2026-02-02 | 0.323351 |
| 2026-02-03 | 0.317892 |
| 2026-02-04 | 0.317811 |
| 2026-02-05 | 0.316142 |
| 2026-02-06 | 0.314759 |
| 2026-02-07 | 0.312159 |
| 2026-02-08 | 0.314074 |
| 2026-02-09 | 0.312272 |
| 2026-02-10 | 0.313925 |
| 2026-02-11 | 0.313785 |
| 2026-02-12 | 0.310412 |
| 2026-02-13 | 0.30982 |
| 2026-02-14 | 0.310642 |
| 2026-02-15 | 0.311729 |
| 2026-02-16 | 0.311104 |
| 2026-02-17 | 0.310589 |
| 2026-02-18 | 0.311595 |
| 2026-02-19 | 0.31191 |
| 2026-02-20 | 0.313374 |
| 2026-02-21 | 0.313239 |
| 2026-02-22 | 0.315246 |
| 2026-02-23 | 0.311939 |
| 2026-02-24 | 0.312635 |
| 2026-02-25 | 0.313431 |
| 2026-02-26 | 0.313797 |
| 2026-02-27 | 0.314 |
| 2026-02-28 | 0.314492 |
| 2026-03-01 | 0.314786 |
| 2026-03-02 | 0.317246 |
| 2026-03-03 | 0.318794 |
| 2026-03-04 | 0.318545 |
| 2026-03-05 | 0.321373 |
| 2026-03-06 | 0.324857 |
| 2026-03-07 | 0.322618 |
| 2026-03-08 | 0.323122 |
| 2026-03-09 | 0.325703 |
| 2026-03-10 | 0.3229 |
| 2026-03-11 | 0.323533 |
| 2026-03-12 | 0.324808 |
| 2026-03-13 | 0.324142 |
| 2026-03-14 | 0.326074 |
| 2026-03-15 | 0.326862 |
| 2026-03-16 | 0.326035 |
| 2026-03-17 | 0.324489 |
| 2026-03-18 | 0.328539 |
| 2026-03-19 | 0.326762 |
| 2026-03-20 | 0.327093 |
| 2026-03-21 | 0.328002 |
| 2026-03-22 | 0.327163 |
| 2026-03-23 | 0.324275 |
| 2026-03-24 | 0.329313 |
| 2026-03-25 | 0.326532 |
| 2026-03-26 | 0.327042 |
| 2026-03-27 | 0.330256 |
| 2026-03-28 | 0.32975 |
| 2026-03-29 | 0.330267 |
| 2026-03-30 | 0.329877 |
| 2026-03-31 | 0.330237 |
| 2026-04-01 | 0.327643 |
| 2026-04-02 | 0.330189 |
| 2026-04-03 | 0.329842 |
| 2026-04-04 | 0.329966 |
| 2026-04-05 | 0.328636 |
| 2026-04-06 | 0.331023 |
| 2026-04-07 | 0.328669 |
| 2026-04-08 | 0.321769 |
| 2026-04-09 | 0.324662 |
| 2026-04-10 | 0.324819 |
| 2026-04-11 | 0.325055 |
| 2026-04-12 | 0.326777 |
| 2026-04-13 | 0.327746 |
| 2026-04-14 | 0.324733 |
| 2026-04-15 | 0.325833 |
| 2026-04-16 | 0.326793 |
| 2026-04-17 | 0.326486 |
| 2026-04-18 | 0.323359 |
| 2026-04-19 | 0.325073 |
| 2026-04-20 | 0.324316 |
| 2026-04-21 | 0.324745 |
| 2026-04-22 | 0.326432 |
| 2026-04-23 | 0.327221 |
| 2026-04-24 | 0.329154 |
| 2026-04-25 | 0.331314 |
| 2026-04-26 | 0.332319 |
| 2026-04-27 | 0.331659 |
| 2026-04-28 | 0.333176 |
| 2026-04-29 | 0.335248 |
| 2026-04-30 | 0.334237 |
| 2026-05-01 | 0.334889 |
| 2026-05-02 | 0.333321 |
| 2026-05-03 | 0.334357 |
| 2026-05-04 | 0.335247 |
| 2026-05-05 | 0.335509 |
| 2026-05-06 | 0.331799 |
| 2026-05-07 | 0.328883 |
| 2026-05-08 | 0.328529 |
| 2026-05-09 | 0.329775 |
| 2026-05-10 | 0.331538 |
| 2026-05-11 | 0.332926 |
| 2026-05-12 | 0.335354 |
| 2026-05-14 | 0.335944 |
| 2026-05-15 | 0.336667 |
| 2026-05-16 | 0.336174 |
| 2026-05-17 | 0.337212 |
| 2026-05-18 | 0.336421 |
| 2026-05-19 | 0.336761 |
| 2026-05-20 | 0.33664 |
| 2026-05-21 | 0.336235 |
| 2026-05-23 | 0.336222 |
| 2026-05-24 | 0.337284 |
| 2026-05-25 | 0.336066 |
| 2026-05-26 | 0.336612 |
| 2026-05-27 | 0.335752 |
| 2026-05-28 | 0.337514 |
| 2026-05-29 | 0.338689 |
| 2026-05-30 | 0.338082 |
| 2026-05-31 | 0.337171 |
| 2026-06-01 | 0.339585 |
| 2026-06-02 | 0.337428 |
| 2026-06-03 | 0.338176 |
| 2026-06-04 | 0.337191 |
| 2026-06-05 | 0.336232 |
| 2026-06-06 | 0.336927 |
| 2026-06-09 | 0.336921 |
| 2026-06-10 | 0.335205 |
| 2026-06-11 | 0.336116 |
| 2026-06-12 | 0.333141 |
| 2026-06-13 | 0.333557 |
| 2026-06-14 | 0.332874 |
| 2026-06-15 | 0.330626 |
| 2026-06-16 | 0.33101 |
| 2026-06-17 | 0.331894 |
| 2026-06-18 | 0.331865 |
| 2026-06-19 | 0.333711 |
| 2026-06-20 | 0.332517 |
| 2026-06-21 | 0.333521 |
| 2026-06-22 | 0.3354 |
| 2026-06-23 | 0.335086 |
| 2026-06-24 | 0.336626 |
| 2026-06-25 | 0.336584 |
| 2026-06-26 | 0.33635 |
| 2026-06-27 | 0.336444 |
| 2026-06-28 | 0.33754 |
| 2026-06-29 | 0.335436 |
| 2026-06-30 | 0.335996 |
| 2026-07-01 | 0.339959 |
| 2026-07-02 | 0.338564 |
| 2026-07-03 | 0.33789 |
| 2026-07-04 | 0.338213 |
| 2026-07-05 | 0.338558 |
| 2026-07-06 | 0.338731 |
| 2026-07-07 | 0.339071 |
| 2026-07-08 | 0.339396 |
| 2026-07-09 | 0.339869 |
| 2026-07-10 | 0.339751 |
| 2026-07-11 | 0.33884 |
| 2026-07-12 | 0.339365 |
| 2026-07-13 | 0.338106 |
| 2026-07-14 | 0.339119 |
| 2026-07-15 | 0.33932 |
| 2026-07-16 | 0.341008 |
| 2026-07-17 | 0.339964 |
| 2026-07-18 | 0.340848 |
| 2026-07-19 | 0.340578 |
| 2026-07-20 | 0.341131 |
| 2026-07-21 | 0.340718 |
| 2026-07-22 | 0.340709 |
| 2026-07-23 | 0.340153 |
| 2026-07-24 | 0.341286 |
| 2026-07-25 | 0.340517 |
| 2026-07-26 | 0.341607 |
| 2026-07-27 | 0.341526 |
| 2026-07-28 | 0.339919 |
| 2026-07-29 | 0.338352 |
| 2026-07-30 | 0.339932 |
| 2026-07-31 | 0.339609 |
| 2026-08-01 | 0.34034 |
| 2026-08-02 | 0.338716 |
| 2026-08-03 | 0.338041 |
| 2026-08-04 | 0.337704 |
| 2026-08-05 | 0.336778 |
| 2026-08-06 | 0.336876 |
| 2026-08-07 | 0.336951 |
| 2026-08-08 | 0.336987 |
| 2026-08-09 | 0.336044 |
| 2026-08-10 | 0.336932 |
| 2026-08-11 | 0.338855 |
| 2026-08-12 | 0.338089 |
| 2026-08-13 | 0.337381 |
| 2026-08-14 | 0.337811 |
| 2026-08-15 | 0.338782 |
| 2026-08-16 | 0.339041 |
| 2026-08-17 | 0.339156 |
| 2026-08-18 | 0.340312 |
| 2026-08-20 | 0.34092 |
| 2026-08-21 | 0.339593 |
| 2026-08-22 | 0.340024 |
| 2026-08-23 | 0.340483 |
| 2026-08-24 | 0.339878 |
| 2026-08-25 | 0.340091 |
| 2026-08-26 | 0.339846 |
| 2026-08-27 | 0.341022 |
| 2026-08-28 | 0.343783 |
| 2026-08-29 | 0.343957 |
| 2026-08-30 | 0.34518 |
| 2026-08-31 | 0.345268 |
| 2026-09-01 | 0.345649 |
| 2026-09-02 | 0.346019 |
| 2026-09-03 | 0.351517 |
| 2026-09-04 | 0.352976 |
| 2026-09-05 | 0.350935 |
| 2026-09-06 | 0.350508 |
| 2026-09-07 | 0.357976 |
| 2026-09-08 | 0.357285 |
| 2026-09-09 | 0.348658 |
| 2026-09-10 | 0.358637 |
| 2026-09-11 | 0.358796 |
| 2026-09-12 | 0.358783 |
| 2026-09-13 | 0.359741 |
| 2026-09-14 | 0.360164 |
| 2026-09-15 | 0.360134 |
| 2026-09-16 | 0.359291 |
| 2026-09-17 | 0.35975 |
| 2026-09-18 | 0.359896 |
| 2026-09-19 | 0.363616 |
| 2026-09-20 | 0.361922 |
| 2026-09-21 | 0.363324 |
| 2026-09-22 | 0.36072 |
| 2026-09-23 | 0.361062 |
| 2026-09-24 | 0.36251 |
| 2026-09-25 | 0.363267 |
| 2026-09-26 | 0.363131 |
| 2026-09-27 | 0.363078 |
| 2026-09-28 | 0.363081 |
| 2026-09-30 | 0.365856 |
| 2026-10-02 | 0.363593 |
| 2026-10-03 | 0.364847 |
| 2026-10-05 | 0.364963 |
| 2026-10-06 | 0.367656 |
| 2026-10-07 | 0.367506 |
| 2026-10-08 | 0.368684 |
| 2026-10-09 | 0.366545 |
| 2026-10-10 | 0.367238 |
| 2026-10-11 | 0.367883 |
| 2026-10-12 | 0.367012 |
| 2026-10-13 | 0.367333 |
| 2026-10-14 | 0.368092 |
| 2026-10-15 | 0.368969 |
| 2026-10-16 | 0.367775 |
| 2026-10-17 | 0.369482 |
| 2026-10-18 | 0.369627 |
| 2026-10-19 | 0.368984 |
| 2026-10-20 | 0.370566 |
| 2026-10-21 | 0.372008 |
| 2026-10-22 | 0.372425 |
| 2026-10-23 | 0.373476 |
| 2026-10-24 | 0.373273 |
High
0.37348
Low
0.27673
Average
0.31562
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LRD/PHP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=PHP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=PHP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=PHP").json()Replace YOUR_API_KEY with the key from your dashboard.
LRD/PHP API questions
How do I get the LRD/PHP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=PHP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LRD/PHP rate in rates.PHP.
How far back does LRD/PHP historical data go?
Daily LRD/PHP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LRD/PHP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.