LRD to PGK exchange rate API
Liberian Dollar to Kina · quoted 2026-10-24
0.02589
▲ +26.22% over 2Y
1 LRD = 0.02589 PGK · 1 PGK = 38.6250 LRD · Get this rate via the API
1 LRD buys 0.02589 PGK as of 2026-10-24, so 1 PGK buys 38.6250 LRD. Over the last 2 years, LRD/PGK traded between 0.01933 and 0.02644, averaged 0.02234 and rose 26.22%. The API holds daily LRD/PGK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LRD/PGK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LRD/PGK over 2Y: show the values
| Date | PGK |
|---|---|
| 2024-10-24 | 0.020511 |
| 2024-10-25 | 0.020119 |
| 2024-10-26 | 0.02057 |
| 2024-10-27 | 0.019822 |
| 2024-10-28 | 0.020359 |
| 2024-10-29 | 0.020494 |
| 2024-10-30 | 0.020375 |
| 2024-10-31 | 0.020157 |
| 2024-11-01 | 0.020284 |
| 2024-11-02 | 0.020565 |
| 2024-11-03 | 0.02005 |
| 2024-11-04 | 0.020125 |
| 2024-11-05 | 0.020234 |
| 2024-11-06 | 0.020171 |
| 2024-11-07 | 0.020199 |
| 2024-11-08 | 0.020691 |
| 2024-11-09 | 0.021074 |
| 2024-11-10 | 0.020382 |
| 2024-11-11 | 0.02087 |
| 2024-11-12 | 0.020484 |
| 2024-11-13 | 0.020433 |
| 2024-11-14 | 0.020542 |
| 2024-11-15 | 0.020666 |
| 2024-11-16 | 0.02153 |
| 2024-11-17 | 0.020884 |
| 2024-11-18 | 0.020774 |
| 2024-11-19 | 0.021219 |
| 2024-11-20 | 0.021144 |
| 2024-11-21 | 0.021509 |
| 2024-11-22 | 0.021635 |
| 2024-11-23 | 0.022201 |
| 2024-11-24 | 0.021622 |
| 2024-11-25 | 0.021462 |
| 2024-11-26 | 0.021492 |
| 2024-11-27 | 0.021371 |
| 2024-11-28 | 0.021528 |
| 2024-11-29 | 0.021552 |
| 2024-11-30 | 0.022345 |
| 2024-12-01 | 0.021517 |
| 2024-12-02 | 0.021476 |
| 2024-12-03 | 0.021743 |
| 2024-12-04 | 0.02142 |
| 2024-12-05 | 0.021508 |
| 2024-12-06 | 0.021494 |
| 2024-12-07 | 0.022103 |
| 2024-12-08 | 0.021325 |
| 2024-12-09 | 0.021418 |
| 2024-12-10 | 0.021579 |
| 2024-12-11 | 0.021693 |
| 2024-12-12 | 0.021821 |
| 2024-12-13 | 0.021806 |
| 2024-12-14 | 0.022186 |
| 2024-12-15 | 0.021328 |
| 2024-12-16 | 0.02159 |
| 2024-12-17 | 0.021685 |
| 2024-12-18 | 0.021656 |
| 2024-12-19 | 0.02153 |
| 2024-12-20 | 0.021482 |
| 2024-12-21 | 0.022115 |
| 2024-12-22 | 0.021093 |
| 2024-12-23 | 0.021588 |
| 2024-12-24 | 0.021753 |
| 2024-12-25 | 0.022005 |
| 2024-12-26 | 0.021609 |
| 2024-12-27 | 0.021566 |
| 2024-12-28 | 0.022261 |
| 2024-12-29 | 0.021548 |
| 2024-12-30 | 0.021723 |
| 2024-12-31 | 0.021489 |
| 2025-01-01 | 0.021104 |
| 2025-01-02 | 0.021353 |
| 2025-01-03 | 0.020981 |
| 2025-01-04 | 0.02186 |
| 2025-01-05 | 0.021336 |
| 2025-01-06 | 0.021255 |
| 2025-01-07 | 0.021382 |
| 2025-01-08 | 0.020927 |
| 2025-01-09 | 0.021038 |
| 2025-01-10 | 0.020965 |
| 2025-01-11 | 0.021426 |
| 2025-01-12 | 0.021057 |
| 2025-01-13 | 0.020925 |
| 2025-01-14 | 0.020914 |
| 2025-01-15 | 0.020808 |
| 2025-01-16 | 0.020686 |
| 2025-01-17 | 0.020774 |
| 2025-01-18 | 0.02137 |
| 2025-01-19 | 0.020485 |
| 2025-01-20 | 0.020397 |
| 2025-01-21 | 0.020452 |
| 2025-01-22 | 0.020353 |
| 2025-01-23 | 0.019697 |
| 2025-01-24 | 0.019795 |
| 2025-01-25 | 0.020264 |
| 2025-01-26 | 0.020301 |
| 2025-01-27 | 0.019922 |
| 2025-01-28 | 0.020198 |
| 2025-01-29 | 0.01966 |
| 2025-01-30 | 0.019819 |
| 2025-01-31 | 0.019631 |
| 2025-02-01 | 0.020173 |
| 2025-02-02 | 0.019722 |
| 2025-02-03 | 0.019356 |
| 2025-02-04 | 0.019741 |
| 2025-02-05 | 0.019328 |
| 2025-02-06 | 0.020157 |
| 2025-02-07 | 0.019654 |
| 2025-02-08 | 0.020376 |
| 2025-02-09 | 0.020064 |
| 2025-02-10 | 0.019999 |
| 2025-02-11 | 0.019876 |
| 2025-02-12 | 0.019616 |
| 2025-02-13 | 0.019718 |
| 2025-02-14 | 0.019883 |
| 2025-02-15 | 0.020246 |
| 2025-02-16 | 0.019964 |
| 2025-02-17 | 0.019737 |
| 2025-02-18 | 0.019882 |
| 2025-02-19 | 0.019551 |
| 2025-02-20 | 0.019685 |
| 2025-02-21 | 0.020251 |
| 2025-02-22 | 0.020316 |
| 2025-02-23 | 0.019929 |
| 2025-02-24 | 0.01989 |
| 2025-02-25 | 0.019762 |
| 2025-02-26 | 0.019945 |
| 2025-02-27 | 0.019711 |
| 2025-02-28 | 0.019788 |
| 2025-03-01 | 0.020203 |
| 2025-03-02 | 0.019988 |
| 2025-03-03 | 0.019786 |
| 2025-03-04 | 0.019806 |
| 2025-03-05 | 0.020113 |
| 2025-03-06 | 0.020094 |
| 2025-03-07 | 0.020032 |
| 2025-03-08 | 0.020188 |
| 2025-03-09 | 0.019764 |
| 2025-03-10 | 0.019955 |
| 2025-03-11 | 0.019954 |
| 2025-03-12 | 0.019361 |
| 2025-03-13 | 0.019822 |
| 2025-03-14 | 0.020407 |
| 2025-03-15 | 0.020326 |
| 2025-03-16 | 0.019965 |
| 2025-03-17 | 0.020182 |
| 2025-03-18 | 0.01958 |
| 2025-03-19 | 0.019495 |
| 2025-03-20 | 0.019682 |
| 2025-03-21 | 0.020076 |
| 2025-03-22 | 0.020479 |
| 2025-03-23 | 0.019955 |
| 2025-03-25 | 0.019889 |
| 2025-03-26 | 0.019735 |
| 2025-03-27 | 0.019934 |
| 2025-03-28 | 0.020026 |
| 2025-03-29 | 0.020506 |
| 2025-03-30 | 0.019739 |
| 2025-03-31 | 0.019357 |
| 2025-04-01 | 0.019785 |
| 2025-04-02 | 0.019722 |
| 2025-04-03 | 0.019554 |
| 2025-04-04 | 0.019894 |
| 2025-04-05 | 0.020534 |
| 2025-04-06 | 0.019947 |
| 2025-04-07 | 0.019654 |
| 2025-04-08 | 0.020251 |
| 2025-04-09 | 0.019826 |
| 2025-04-10 | 0.019435 |
| 2025-04-11 | 0.020291 |
| 2025-04-12 | 0.020612 |
| 2025-04-13 | 0.020172 |
| 2025-04-14 | 0.020049 |
| 2025-04-15 | 0.019933 |
| 2025-04-16 | 0.01999 |
| 2025-04-17 | 0.020027 |
| 2025-04-18 | 0.020058 |
| 2025-04-19 | 0.020416 |
| 2025-04-20 | 0.020253 |
| 2025-04-21 | 0.020009 |
| 2025-04-22 | 0.019714 |
| 2025-04-23 | 0.019489 |
| 2025-04-24 | 0.019939 |
| 2025-04-25 | 0.019981 |
| 2025-04-26 | 0.020351 |
| 2025-04-27 | 0.020205 |
| 2025-04-28 | 0.020211 |
| 2025-04-29 | 0.019862 |
| 2025-04-30 | 0.019466 |
| 2025-05-01 | 0.019815 |
| 2025-05-02 | 0.019796 |
| 2025-05-03 | 0.020305 |
| 2025-05-04 | 0.019974 |
| 2025-05-05 | 0.019826 |
| 2025-05-06 | 0.019982 |
| 2025-05-08 | 0.020019 |
| 2025-05-09 | 0.020167 |
| 2025-05-10 | 0.020446 |
| 2025-05-11 | 0.020475 |
| 2025-05-12 | 0.020247 |
| 2025-05-13 | 0.019833 |
| 2025-05-14 | 0.020064 |
| 2025-05-15 | 0.019659 |
| 2025-05-17 | 0.020382 |
| 2025-05-18 | 0.019864 |
| 2025-05-19 | 0.019786 |
| 2025-05-20 | 0.019635 |
| 2025-05-21 | 0.01959 |
| 2025-05-22 | 0.019532 |
| 2025-05-23 | 0.019624 |
| 2025-05-24 | 0.020481 |
| 2025-05-25 | 0.020191 |
| 2025-05-26 | 0.019964 |
| 2025-05-27 | 0.020161 |
| 2025-05-28 | 0.020363 |
| 2025-05-29 | 0.019966 |
| 2025-05-30 | 0.020167 |
| 2025-05-31 | 0.020506 |
| 2025-06-01 | 0.020303 |
| 2025-06-02 | 0.020059 |
| 2025-06-03 | 0.020077 |
| 2025-06-04 | 0.020387 |
| 2025-06-05 | 0.020331 |
| 2025-06-06 | 0.019458 |
| 2025-06-07 | 0.020551 |
| 2025-06-08 | 0.019887 |
| 2025-06-09 | 0.019758 |
| 2025-06-10 | 0.020079 |
| 2025-06-11 | 0.019886 |
| 2025-06-12 | 0.020294 |
| 2025-06-13 | 0.020377 |
| 2025-06-14 | 0.020598 |
| 2025-06-15 | 0.019933 |
| 2025-06-16 | 0.01959 |
| 2025-06-17 | 0.019668 |
| 2025-06-18 | 0.019713 |
| 2025-06-19 | 0.020224 |
| 2025-06-20 | 0.020234 |
| 2025-06-21 | 0.020216 |
| 2025-06-22 | 0.020002 |
| 2025-06-23 | 0.019983 |
| 2025-06-24 | 0.020139 |
| 2025-06-25 | 0.020055 |
| 2025-06-26 | 0.020073 |
| 2025-06-27 | 0.020016 |
| 2025-06-28 | 0.020221 |
| 2025-06-29 | 0.020117 |
| 2025-06-30 | 0.019967 |
| 2025-07-01 | 0.019925 |
| 2025-07-02 | 0.019655 |
| 2025-07-03 | 0.019674 |
| 2025-07-04 | 0.019756 |
| 2025-07-05 | 0.020204 |
| 2025-07-06 | 0.019936 |
| 2025-07-07 | 0.020004 |
| 2025-07-08 | 0.020443 |
| 2025-07-09 | 0.020335 |
| 2025-07-10 | 0.020217 |
| 2025-07-11 | 0.019585 |
| 2025-07-12 | 0.020525 |
| 2025-07-13 | 0.020064 |
| 2025-07-14 | 0.019914 |
| 2025-07-15 | 0.020103 |
| 2025-07-16 | 0.020107 |
| 2025-07-17 | 0.020298 |
| 2025-07-18 | 0.020028 |
| 2025-07-19 | 0.020252 |
| 2025-07-20 | 0.020156 |
| 2025-07-21 | 0.020334 |
| 2025-07-22 | 0.019882 |
| 2025-07-23 | 0.019692 |
| 2025-07-24 | 0.019781 |
| 2025-07-25 | 0.019775 |
| 2025-07-26 | 0.020312 |
| 2025-07-27 | 0.019969 |
| 2025-07-28 | 0.02023 |
| 2025-07-29 | 0.020163 |
| 2025-07-30 | 0.019832 |
| 2025-07-31 | 0.020192 |
| 2025-08-01 | 0.02033 |
| 2025-08-02 | 0.020499 |
| 2025-08-03 | 0.019896 |
| 2025-08-04 | 0.019948 |
| 2025-08-05 | 0.019984 |
| 2025-08-06 | 0.019945 |
| 2025-08-07 | 0.02048 |
| 2025-08-08 | 0.020095 |
| 2025-08-09 | 0.020581 |
| 2025-08-10 | 0.019861 |
| 2025-08-11 | 0.020013 |
| 2025-08-12 | 0.019497 |
| 2025-08-13 | 0.019886 |
| 2025-08-14 | 0.019559 |
| 2025-08-15 | 0.019714 |
| 2025-08-16 | 0.020512 |
| 2025-08-17 | 0.020062 |
| 2025-08-18 | 0.020471 |
| 2025-08-19 | 0.02049 |
| 2025-08-20 | 0.020269 |
| 2025-08-21 | 0.020379 |
| 2025-08-22 | 0.020421 |
| 2025-08-23 | 0.021053 |
| 2025-08-24 | 0.020904 |
| 2025-08-25 | 0.020393 |
| 2025-08-26 | 0.02013 |
| 2025-08-27 | 0.020331 |
| 2025-08-28 | 0.019842 |
| 2025-08-29 | 0.02028 |
| 2025-08-30 | 0.020682 |
| 2025-08-31 | 0.020153 |
| 2025-09-01 | 0.020189 |
| 2025-09-02 | 0.019773 |
| 2025-09-03 | 0.020283 |
| 2025-09-04 | 0.020411 |
| 2025-09-05 | 0.020267 |
| 2025-09-06 | 0.020727 |
| 2025-09-07 | 0.020471 |
| 2025-09-08 | 0.02081 |
| 2025-09-09 | 0.020804 |
| 2025-09-10 | 0.020553 |
| 2025-09-11 | 0.021874 |
| 2025-09-13 | 0.021684 |
| 2025-09-14 | 0.022146 |
| 2025-09-15 | 0.021706 |
| 2025-09-16 | 0.023209 |
| 2025-09-17 | 0.022923 |
| 2025-09-18 | 0.023668 |
| 2025-09-19 | 0.023538 |
| 2025-09-20 | 0.023268 |
| 2025-09-21 | 0.023029 |
| 2025-09-22 | 0.023108 |
| 2025-09-23 | 0.023226 |
| 2025-09-24 | 0.023223 |
| 2025-09-25 | 0.022967 |
| 2025-09-26 | 0.023154 |
| 2025-09-27 | 0.022952 |
| 2025-09-28 | 0.022795 |
| 2025-09-29 | 0.023033 |
| 2025-09-30 | 0.022846 |
| 2025-10-01 | 0.02287 |
| 2025-10-02 | 0.023023 |
| 2025-10-03 | 0.023065 |
| 2025-10-04 | 0.023147 |
| 2025-10-05 | 0.0231 |
| 2025-10-06 | 0.022909 |
| 2025-10-07 | 0.02292 |
| 2025-10-08 | 0.022955 |
| 2025-10-09 | 0.022998 |
| 2025-10-10 | 0.023075 |
| 2025-10-11 | 0.023128 |
| 2025-10-12 | 0.022744 |
| 2025-10-13 | 0.023134 |
| 2025-10-14 | 0.022929 |
| 2025-10-15 | 0.022918 |
| 2025-10-16 | 0.022949 |
| 2025-10-17 | 0.022911 |
| 2025-10-18 | 0.022934 |
| 2025-10-19 | 0.022877 |
| 2025-10-20 | 0.022953 |
| 2025-10-21 | 0.022592 |
| 2025-10-22 | 0.022708 |
| 2025-10-23 | 0.022689 |
| 2025-10-24 | 0.022814 |
| 2025-10-25 | 0.022895 |
| 2025-10-26 | 0.023 |
| 2025-10-27 | 0.022911 |
| 2025-10-28 | 0.022825 |
| 2025-10-29 | 0.022867 |
| 2025-10-30 | 0.022871 |
| 2025-10-31 | 0.022977 |
| 2025-11-01 | 0.023137 |
| 2025-11-02 | 0.022419 |
| 2025-11-03 | 0.022694 |
| 2025-11-04 | 0.022483 |
| 2025-11-05 | 0.022925 |
| 2025-11-06 | 0.023048 |
| 2025-11-07 | 0.023191 |
| 2025-11-08 | 0.023439 |
| 2025-11-09 | 0.023284 |
| 2025-11-10 | 0.023311 |
| 2025-11-11 | 0.023117 |
| 2025-11-12 | 0.0231 |
| 2025-11-13 | 0.023075 |
| 2025-11-14 | 0.023105 |
| 2025-11-15 | 0.023246 |
| 2025-11-16 | 0.023464 |
| 2025-11-17 | 0.023405 |
| 2025-11-18 | 0.023413 |
| 2025-11-19 | 0.023444 |
| 2025-11-20 | 0.023415 |
| 2025-11-21 | 0.023329 |
| 2025-11-22 | 0.023612 |
| 2025-11-23 | 0.023641 |
| 2025-11-24 | 0.023651 |
| 2025-11-25 | 0.023716 |
| 2025-11-26 | 0.023871 |
| 2025-11-27 | 0.023934 |
| 2025-11-28 | 0.02391 |
| 2025-11-29 | 0.023916 |
| 2025-11-30 | 0.024003 |
| 2025-12-01 | 0.024098 |
| 2025-12-02 | 0.024074 |
| 2025-12-03 | 0.024182 |
| 2025-12-04 | 0.024113 |
| 2025-12-05 | 0.023947 |
| 2025-12-06 | 0.023972 |
| 2025-12-07 | 0.024121 |
| 2025-12-08 | 0.023935 |
| 2025-12-09 | 0.024023 |
| 2025-12-11 | 0.02407 |
| 2025-12-12 | 0.024061 |
| 2025-12-13 | 0.02404 |
| 2025-12-14 | 0.024038 |
| 2025-12-15 | 0.024143 |
| 2025-12-16 | 0.024089 |
| 2025-12-17 | 0.024003 |
| 2025-12-18 | 0.02409 |
| 2025-12-19 | 0.024002 |
| 2025-12-20 | 0.024125 |
| 2025-12-21 | 0.02404 |
| 2025-12-22 | 0.024025 |
| 2025-12-23 | 0.024026 |
| 2025-12-24 | 0.024054 |
| 2025-12-25 | 0.024282 |
| 2025-12-26 | 0.024318 |
| 2025-12-27 | 0.024331 |
| 2025-12-28 | 0.024092 |
| 2025-12-29 | 0.024305 |
| 2025-12-30 | 0.023955 |
| 2025-12-31 | 0.023867 |
| 2026-01-01 | 0.023842 |
| 2026-01-02 | 0.024029 |
| 2026-01-03 | 0.023874 |
| 2026-01-04 | 0.023894 |
| 2026-01-05 | 0.023911 |
| 2026-01-06 | 0.024061 |
| 2026-01-07 | 0.023945 |
| 2026-01-08 | 0.02381 |
| 2026-01-09 | 0.023778 |
| 2026-01-10 | 0.023723 |
| 2026-01-11 | 0.023687 |
| 2026-01-12 | 0.023758 |
| 2026-01-13 | 0.023741 |
| 2026-01-14 | 0.023685 |
| 2026-01-15 | 0.023688 |
| 2026-01-16 | 0.02366 |
| 2026-01-17 | 0.023418 |
| 2026-01-18 | 0.023564 |
| 2026-01-19 | 0.023645 |
| 2026-01-20 | 0.023612 |
| 2026-01-21 | 0.023198 |
| 2026-01-22 | 0.023114 |
| 2026-01-23 | 0.023055 |
| 2026-01-24 | 0.02307 |
| 2026-01-25 | 0.02307 |
| 2026-01-26 | 0.023172 |
| 2026-01-27 | 0.023178 |
| 2026-01-28 | 0.023105 |
| 2026-01-29 | 0.023106 |
| 2026-01-30 | 0.023103 |
| 2026-01-31 | 0.02292 |
| 2026-02-01 | 0.02302 |
| 2026-02-02 | 0.023581 |
| 2026-02-03 | 0.023094 |
| 2026-02-04 | 0.023028 |
| 2026-02-05 | 0.023021 |
| 2026-02-06 | 0.023065 |
| 2026-02-07 | 0.022766 |
| 2026-02-08 | 0.022887 |
| 2026-02-09 | 0.022847 |
| 2026-02-10 | 0.022986 |
| 2026-02-11 | 0.023 |
| 2026-02-12 | 0.022943 |
| 2026-02-13 | 0.022965 |
| 2026-02-14 | 0.02303 |
| 2026-02-15 | 0.023013 |
| 2026-02-16 | 0.023049 |
| 2026-02-17 | 0.023066 |
| 2026-02-18 | 0.023121 |
| 2026-02-19 | 0.023075 |
| 2026-02-20 | 0.02316 |
| 2026-02-21 | 0.023329 |
| 2026-02-22 | 0.023306 |
| 2026-02-23 | 0.023278 |
| 2026-02-24 | 0.023256 |
| 2026-02-25 | 0.023389 |
| 2026-02-26 | 0.02339 |
| 2026-02-27 | 0.023414 |
| 2026-02-28 | 0.023332 |
| 2026-03-01 | 0.023367 |
| 2026-03-02 | 0.023626 |
| 2026-03-03 | 0.023434 |
| 2026-03-04 | 0.023429 |
| 2026-03-05 | 0.023574 |
| 2026-03-06 | 0.023566 |
| 2026-03-07 | 0.023499 |
| 2026-03-08 | 0.023483 |
| 2026-03-09 | 0.023597 |
| 2026-03-10 | 0.023554 |
| 2026-03-11 | 0.023499 |
| 2026-03-12 | 0.023546 |
| 2026-03-13 | 0.023566 |
| 2026-03-14 | 0.023461 |
| 2026-03-15 | 0.023505 |
| 2026-03-16 | 0.023624 |
| 2026-03-17 | 0.023456 |
| 2026-03-18 | 0.023589 |
| 2026-03-19 | 0.023421 |
| 2026-03-20 | 0.023469 |
| 2026-03-21 | 0.02347 |
| 2026-03-22 | 0.023488 |
| 2026-03-23 | 0.023416 |
| 2026-03-24 | 0.023573 |
| 2026-03-25 | 0.023429 |
| 2026-03-26 | 0.023402 |
| 2026-03-27 | 0.023475 |
| 2026-03-28 | 0.023466 |
| 2026-03-29 | 0.023458 |
| 2026-03-30 | 0.023442 |
| 2026-03-31 | 0.023524 |
| 2026-04-01 | 0.023518 |
| 2026-04-02 | 0.023494 |
| 2026-04-03 | 0.023559 |
| 2026-04-04 | 0.023573 |
| 2026-04-05 | 0.023484 |
| 2026-04-06 | 0.023587 |
| 2026-04-07 | 0.023611 |
| 2026-04-08 | 0.023434 |
| 2026-04-09 | 0.023454 |
| 2026-04-10 | 0.02345 |
| 2026-04-11 | 0.023406 |
| 2026-04-12 | 0.023526 |
| 2026-04-13 | 0.023522 |
| 2026-04-14 | 0.023483 |
| 2026-04-15 | 0.023512 |
| 2026-04-16 | 0.023645 |
| 2026-04-17 | 0.023573 |
| 2026-04-18 | 0.023457 |
| 2026-04-19 | 0.023558 |
| 2026-04-20 | 0.023454 |
| 2026-04-21 | 0.023616 |
| 2026-04-22 | 0.02361 |
| 2026-04-23 | 0.02354 |
| 2026-04-24 | 0.023457 |
| 2026-04-25 | 0.023655 |
| 2026-04-26 | 0.023704 |
| 2026-04-27 | 0.02375 |
| 2026-04-28 | 0.023654 |
| 2026-04-29 | 0.023641 |
| 2026-04-30 | 0.023619 |
| 2026-05-01 | 0.02368 |
| 2026-05-02 | 0.023596 |
| 2026-05-03 | 0.023629 |
| 2026-05-04 | 0.023635 |
| 2026-05-05 | 0.023625 |
| 2026-05-06 | 0.023738 |
| 2026-05-07 | 0.023693 |
| 2026-05-08 | 0.023621 |
| 2026-05-09 | 0.023707 |
| 2026-05-10 | 0.023946 |
| 2026-05-11 | 0.023797 |
| 2026-05-12 | 0.023797 |
| 2026-05-14 | 0.023635 |
| 2026-05-15 | 0.023734 |
| 2026-05-16 | 0.023828 |
| 2026-05-17 | 0.023781 |
| 2026-05-18 | 0.0238 |
| 2026-05-19 | 0.023796 |
| 2026-05-20 | 0.023818 |
| 2026-05-21 | 0.023787 |
| 2026-05-23 | 0.023687 |
| 2026-05-24 | 0.023754 |
| 2026-05-25 | 0.023954 |
| 2026-05-26 | 0.023842 |
| 2026-05-27 | 0.023785 |
| 2026-05-28 | 0.023865 |
| 2026-05-29 | 0.023971 |
| 2026-05-30 | 0.02393 |
| 2026-05-31 | 0.023827 |
| 2026-06-01 | 0.024028 |
| 2026-06-02 | 0.023884 |
| 2026-06-03 | 0.023869 |
| 2026-06-04 | 0.023968 |
| 2026-06-05 | 0.023976 |
| 2026-06-06 | 0.02384 |
| 2026-06-09 | 0.024024 |
| 2026-06-10 | 0.023966 |
| 2026-06-11 | 0.024018 |
| 2026-06-12 | 0.023995 |
| 2026-06-13 | 0.02384 |
| 2026-06-14 | 0.02375 |
| 2026-06-15 | 0.023962 |
| 2026-06-16 | 0.023968 |
| 2026-06-17 | 0.023994 |
| 2026-06-18 | 0.024002 |
| 2026-06-19 | 0.02405 |
| 2026-06-20 | 0.023943 |
| 2026-06-21 | 0.023979 |
| 2026-06-22 | 0.024079 |
| 2026-06-23 | 0.024013 |
| 2026-06-24 | 0.024029 |
| 2026-06-25 | 0.024174 |
| 2026-06-26 | 0.024127 |
| 2026-06-27 | 0.024142 |
| 2026-06-28 | 0.024112 |
| 2026-06-29 | 0.024133 |
| 2026-06-30 | 0.024104 |
| 2026-07-01 | 0.024272 |
| 2026-07-02 | 0.024209 |
| 2026-07-03 | 0.02419 |
| 2026-07-04 | 0.024216 |
| 2026-07-05 | 0.024266 |
| 2026-07-06 | 0.024288 |
| 2026-07-07 | 0.024234 |
| 2026-07-08 | 0.024209 |
| 2026-07-09 | 0.024248 |
| 2026-07-10 | 0.024439 |
| 2026-07-11 | 0.024285 |
| 2026-07-12 | 0.024218 |
| 2026-07-13 | 0.024251 |
| 2026-07-14 | 0.024201 |
| 2026-07-15 | 0.02421 |
| 2026-07-16 | 0.024481 |
| 2026-07-17 | 0.024488 |
| 2026-07-18 | 0.024529 |
| 2026-07-19 | 0.024301 |
| 2026-07-20 | 0.024432 |
| 2026-07-21 | 0.024359 |
| 2026-07-22 | 0.024364 |
| 2026-07-23 | 0.024521 |
| 2026-07-24 | 0.024364 |
| 2026-07-25 | 0.024344 |
| 2026-07-26 | 0.024344 |
| 2026-07-27 | 0.02451 |
| 2026-07-28 | 0.024366 |
| 2026-07-29 | 0.024451 |
| 2026-07-30 | 0.024484 |
| 2026-07-31 | 0.024642 |
| 2026-08-01 | 0.024549 |
| 2026-08-02 | 0.024388 |
| 2026-08-03 | 0.024623 |
| 2026-08-04 | 0.024373 |
| 2026-08-05 | 0.024447 |
| 2026-08-06 | 0.024455 |
| 2026-08-07 | 0.02474 |
| 2026-08-08 | 0.024557 |
| 2026-08-09 | 0.024374 |
| 2026-08-10 | 0.024468 |
| 2026-08-11 | 0.024572 |
| 2026-08-12 | 0.024583 |
| 2026-08-13 | 0.024367 |
| 2026-08-14 | 0.024547 |
| 2026-08-15 | 0.024763 |
| 2026-08-16 | 0.024154 |
| 2026-08-17 | 0.02465 |
| 2026-08-18 | 0.024369 |
| 2026-08-20 | 0.024795 |
| 2026-08-21 | 0.024699 |
| 2026-08-22 | 0.024386 |
| 2026-08-23 | 0.024157 |
| 2026-08-24 | 0.02443 |
| 2026-08-25 | 0.024529 |
| 2026-08-26 | 0.024419 |
| 2026-08-27 | 0.024316 |
| 2026-08-28 | 0.024452 |
| 2026-08-29 | 0.02403 |
| 2026-08-30 | 0.024253 |
| 2026-08-31 | 0.024932 |
| 2026-09-01 | 0.0245 |
| 2026-09-02 | 0.024468 |
| 2026-09-03 | 0.025063 |
| 2026-09-04 | 0.025339 |
| 2026-09-05 | 0.025224 |
| 2026-09-06 | 0.025171 |
| 2026-09-07 | 0.025536 |
| 2026-09-08 | 0.025437 |
| 2026-09-09 | 0.02474 |
| 2026-09-10 | 0.025817 |
| 2026-09-11 | 0.025549 |
| 2026-09-12 | 0.024894 |
| 2026-09-13 | 0.025206 |
| 2026-09-14 | 0.025585 |
| 2026-09-15 | 0.025621 |
| 2026-09-16 | 0.025583 |
| 2026-09-17 | 0.025628 |
| 2026-09-18 | 0.025626 |
| 2026-09-19 | 0.025694 |
| 2026-09-20 | 0.025394 |
| 2026-09-21 | 0.025685 |
| 2026-09-22 | 0.025521 |
| 2026-09-23 | 0.025739 |
| 2026-09-24 | 0.025643 |
| 2026-09-25 | 0.025949 |
| 2026-09-26 | 0.025439 |
| 2026-09-27 | 0.025623 |
| 2026-09-28 | 0.026136 |
| 2026-09-30 | 0.026213 |
| 2026-10-02 | 0.025942 |
| 2026-10-03 | 0.025789 |
| 2026-10-05 | 0.026077 |
| 2026-10-06 | 0.02624 |
| 2026-10-07 | 0.026241 |
| 2026-10-08 | 0.026252 |
| 2026-10-09 | 0.026197 |
| 2026-10-10 | 0.026165 |
| 2026-10-11 | 0.025932 |
| 2026-10-12 | 0.026378 |
| 2026-10-13 | 0.026436 |
| 2026-10-14 | 0.02642 |
| 2026-10-15 | 0.026357 |
| 2026-10-16 | 0.026268 |
| 2026-10-17 | 0.026294 |
| 2026-10-18 | 0.025983 |
| 2026-10-19 | 0.026358 |
| 2026-10-20 | 0.026322 |
| 2026-10-21 | 0.026345 |
| 2026-10-22 | 0.026287 |
| 2026-10-23 | 0.026304 |
| 2026-10-24 | 0.02589 |
High
0.02644
Low
0.01933
Average
0.02234
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LRD/PGK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=PGK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=PGK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=PGK").json()Replace YOUR_API_KEY with the key from your dashboard.
LRD/PGK API questions
How do I get the LRD/PGK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=PGK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LRD/PGK rate in rates.PGK.
How far back does LRD/PGK historical data go?
Daily LRD/PGK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LRD/PGK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.