LRD to PEN exchange rate API
Liberian Dollar to Sol · quoted 2026-10-24
0.02012
▲ +3.19% over 2Y
1 LRD = 0.02012 PEN · 1 PEN = 49.7117 LRD · Get this rate via the API
1 LRD buys 0.02012 PEN as of 2026-10-24, so 1 PEN buys 49.7117 LRD. Over the last 2 years, LRD/PEN traded between 0.01741 and 0.02113, averaged 0.01876 and rose 3.19%. The API holds daily LRD/PEN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LRD/PEN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LRD/PEN over 2Y: show the values
| Date | PEN |
|---|---|
| 2024-10-24 | 0.019494 |
| 2024-10-25 | 0.019527 |
| 2024-10-26 | 0.019561 |
| 2024-10-27 | 0.019541 |
| 2024-10-28 | 0.019585 |
| 2024-10-29 | 0.019576 |
| 2024-10-30 | 0.019649 |
| 2024-10-31 | 0.019636 |
| 2024-11-01 | 0.01965 |
| 2024-11-02 | 0.019659 |
| 2024-11-03 | 0.019625 |
| 2024-11-04 | 0.019643 |
| 2024-11-05 | 0.019648 |
| 2024-11-06 | 0.019674 |
| 2024-11-07 | 0.019777 |
| 2024-11-08 | 0.019791 |
| 2024-11-09 | 0.019891 |
| 2024-11-10 | 0.019885 |
| 2024-11-11 | 0.019761 |
| 2024-11-12 | 0.01985 |
| 2024-11-13 | 0.019923 |
| 2024-11-14 | 0.020153 |
| 2024-11-15 | 0.020152 |
| 2024-11-16 | 0.020633 |
| 2024-11-17 | 0.020697 |
| 2024-11-18 | 0.020625 |
| 2024-11-19 | 0.020664 |
| 2024-11-20 | 0.020628 |
| 2024-11-21 | 0.020938 |
| 2024-11-22 | 0.021034 |
| 2024-11-23 | 0.02113 |
| 2024-11-24 | 0.021051 |
| 2024-11-25 | 0.021047 |
| 2024-11-26 | 0.020958 |
| 2024-11-27 | 0.020919 |
| 2024-11-28 | 0.02095 |
| 2024-11-29 | 0.020883 |
| 2024-11-30 | 0.020972 |
| 2024-12-01 | 0.020869 |
| 2024-12-02 | 0.020872 |
| 2024-12-03 | 0.020933 |
| 2024-12-04 | 0.020873 |
| 2024-12-05 | 0.020829 |
| 2024-12-06 | 0.020876 |
| 2024-12-07 | 0.020747 |
| 2024-12-08 | 0.020782 |
| 2024-12-09 | 0.020981 |
| 2024-12-10 | 0.020781 |
| 2024-12-11 | 0.020819 |
| 2024-12-12 | 0.020776 |
| 2024-12-13 | 0.020801 |
| 2024-12-14 | 0.020745 |
| 2024-12-15 | 0.020652 |
| 2024-12-16 | 0.02085 |
| 2024-12-17 | 0.020876 |
| 2024-12-18 | 0.020748 |
| 2024-12-19 | 0.020706 |
| 2024-12-20 | 0.020733 |
| 2024-12-21 | 0.020602 |
| 2024-12-22 | 0.020447 |
| 2024-12-23 | 0.020654 |
| 2024-12-24 | 0.020648 |
| 2024-12-25 | 0.020777 |
| 2024-12-26 | 0.020642 |
| 2024-12-27 | 0.020613 |
| 2024-12-28 | 0.020492 |
| 2024-12-29 | 0.02044 |
| 2024-12-30 | 0.020583 |
| 2024-12-31 | 0.020537 |
| 2025-01-01 | 0.020444 |
| 2025-01-02 | 0.020438 |
| 2025-01-03 | 0.020377 |
| 2025-01-04 | 0.020339 |
| 2025-01-05 | 0.020242 |
| 2025-01-06 | 0.020351 |
| 2025-01-07 | 0.020309 |
| 2025-01-08 | 0.020208 |
| 2025-01-09 | 0.020222 |
| 2025-01-10 | 0.020162 |
| 2025-01-11 | 0.020181 |
| 2025-01-12 | 0.020099 |
| 2025-01-13 | 0.020102 |
| 2025-01-14 | 0.020125 |
| 2025-01-15 | 0.020023 |
| 2025-01-16 | 0.019929 |
| 2025-01-17 | 0.019857 |
| 2025-01-18 | 0.019803 |
| 2025-01-19 | 0.019679 |
| 2025-01-20 | 0.019752 |
| 2025-01-21 | 0.019645 |
| 2025-01-22 | 0.019317 |
| 2025-01-23 | 0.019125 |
| 2025-01-24 | 0.018851 |
| 2025-01-25 | 0.018859 |
| 2025-01-26 | 0.019048 |
| 2025-01-27 | 0.018774 |
| 2025-01-28 | 0.018931 |
| 2025-01-29 | 0.018878 |
| 2025-01-30 | 0.018801 |
| 2025-01-31 | 0.018807 |
| 2025-02-01 | 0.018705 |
| 2025-02-02 | 0.01894 |
| 2025-02-03 | 0.018699 |
| 2025-02-04 | 0.018639 |
| 2025-02-05 | 0.018703 |
| 2025-02-06 | 0.01875 |
| 2025-02-07 | 0.018736 |
| 2025-02-08 | 0.018786 |
| 2025-02-09 | 0.018819 |
| 2025-02-10 | 0.018581 |
| 2025-02-11 | 0.01868 |
| 2025-02-12 | 0.018687 |
| 2025-02-13 | 0.018675 |
| 2025-02-14 | 0.018661 |
| 2025-02-15 | 0.018746 |
| 2025-02-16 | 0.018709 |
| 2025-02-17 | 0.018552 |
| 2025-02-18 | 0.018569 |
| 2025-02-19 | 0.018489 |
| 2025-02-20 | 0.018523 |
| 2025-02-21 | 0.018456 |
| 2025-02-22 | 0.01854 |
| 2025-02-23 | 0.018598 |
| 2025-02-24 | 0.018445 |
| 2025-02-25 | 0.018477 |
| 2025-02-26 | 0.01854 |
| 2025-02-27 | 0.018404 |
| 2025-02-28 | 0.018424 |
| 2025-03-01 | 0.018518 |
| 2025-03-02 | 0.018748 |
| 2025-03-03 | 0.01844 |
| 2025-03-04 | 0.018488 |
| 2025-03-05 | 0.018408 |
| 2025-03-06 | 0.018318 |
| 2025-03-07 | 0.018339 |
| 2025-03-08 | 0.01836 |
| 2025-03-09 | 0.018267 |
| 2025-03-10 | 0.018311 |
| 2025-03-11 | 0.018343 |
| 2025-03-12 | 0.018306 |
| 2025-03-13 | 0.018352 |
| 2025-03-14 | 0.018347 |
| 2025-03-15 | 0.018356 |
| 2025-03-16 | 0.018316 |
| 2025-03-17 | 0.018427 |
| 2025-03-18 | 0.018276 |
| 2025-03-19 | 0.018171 |
| 2025-03-20 | 0.018199 |
| 2025-03-21 | 0.018145 |
| 2025-03-22 | 0.018197 |
| 2025-03-23 | 0.018122 |
| 2025-03-25 | 0.01826 |
| 2025-03-26 | 0.018213 |
| 2025-03-27 | 0.018228 |
| 2025-03-28 | 0.018225 |
| 2025-03-29 | 0.018262 |
| 2025-03-30 | 0.018321 |
| 2025-03-31 | 0.018321 |
| 2025-04-01 | 0.018354 |
| 2025-04-02 | 0.018352 |
| 2025-04-03 | 0.0183 |
| 2025-04-04 | 0.018356 |
| 2025-04-05 | 0.018314 |
| 2025-04-06 | 0.018402 |
| 2025-04-07 | 0.018317 |
| 2025-04-08 | 0.018509 |
| 2025-04-09 | 0.018616 |
| 2025-04-10 | 0.018453 |
| 2025-04-11 | 0.018555 |
| 2025-04-12 | 0.018592 |
| 2025-04-13 | 0.01865 |
| 2025-04-14 | 0.018571 |
| 2025-04-15 | 0.018659 |
| 2025-04-16 | 0.018705 |
| 2025-04-17 | 0.01864 |
| 2025-04-18 | 0.018718 |
| 2025-04-19 | 0.018693 |
| 2025-04-20 | 0.018768 |
| 2025-04-21 | 0.018679 |
| 2025-04-22 | 0.01853 |
| 2025-04-23 | 0.018481 |
| 2025-04-24 | 0.018418 |
| 2025-04-25 | 0.018366 |
| 2025-04-26 | 0.018408 |
| 2025-04-27 | 0.018434 |
| 2025-04-28 | 0.018341 |
| 2025-04-29 | 0.018383 |
| 2025-04-30 | 0.018313 |
| 2025-05-01 | 0.018275 |
| 2025-05-02 | 0.018289 |
| 2025-05-03 | 0.018331 |
| 2025-05-04 | 0.018333 |
| 2025-05-05 | 0.018275 |
| 2025-05-06 | 0.018307 |
| 2025-05-08 | 0.018251 |
| 2025-05-09 | 0.018159 |
| 2025-05-10 | 0.018345 |
| 2025-05-11 | 0.018347 |
| 2025-05-12 | 0.018214 |
| 2025-05-13 | 0.018272 |
| 2025-05-14 | 0.018404 |
| 2025-05-15 | 0.018349 |
| 2025-05-17 | 0.018361 |
| 2025-05-18 | 0.018524 |
| 2025-05-19 | 0.018428 |
| 2025-05-20 | 0.018424 |
| 2025-05-21 | 0.018418 |
| 2025-05-22 | 0.018423 |
| 2025-05-23 | 0.018293 |
| 2025-05-24 | 0.01835 |
| 2025-05-25 | 0.018379 |
| 2025-05-26 | 0.018288 |
| 2025-05-27 | 0.018282 |
| 2025-05-28 | 0.018222 |
| 2025-05-29 | 0.018177 |
| 2025-05-30 | 0.018097 |
| 2025-05-31 | 0.018232 |
| 2025-06-01 | 0.018215 |
| 2025-06-02 | 0.018108 |
| 2025-06-03 | 0.018139 |
| 2025-06-04 | 0.018163 |
| 2025-06-05 | 0.018157 |
| 2025-06-06 | 0.018182 |
| 2025-06-07 | 0.018304 |
| 2025-06-08 | 0.018341 |
| 2025-06-09 | 0.018253 |
| 2025-06-10 | 0.018237 |
| 2025-06-11 | 0.018221 |
| 2025-06-12 | 0.018167 |
| 2025-06-13 | 0.018052 |
| 2025-06-14 | 0.018104 |
| 2025-06-15 | 0.018186 |
| 2025-06-16 | 0.018091 |
| 2025-06-17 | 0.018022 |
| 2025-06-18 | 0.01806 |
| 2025-06-19 | 0.017967 |
| 2025-06-20 | 0.01797 |
| 2025-06-21 | 0.017998 |
| 2025-06-22 | 0.018073 |
| 2025-06-23 | 0.017983 |
| 2025-06-24 | 0.017915 |
| 2025-06-25 | 0.017896 |
| 2025-06-26 | 0.017867 |
| 2025-06-27 | 0.017759 |
| 2025-06-28 | 0.017703 |
| 2025-06-29 | 0.01776 |
| 2025-06-30 | 0.017731 |
| 2025-07-01 | 0.017744 |
| 2025-07-02 | 0.017734 |
| 2025-07-03 | 0.01775 |
| 2025-07-04 | 0.017708 |
| 2025-07-05 | 0.017711 |
| 2025-07-06 | 0.017702 |
| 2025-07-07 | 0.017701 |
| 2025-07-08 | 0.017759 |
| 2025-07-09 | 0.017694 |
| 2025-07-10 | 0.017677 |
| 2025-07-11 | 0.01767 |
| 2025-07-12 | 0.017722 |
| 2025-07-13 | 0.017724 |
| 2025-07-14 | 0.017714 |
| 2025-07-15 | 0.017759 |
| 2025-07-16 | 0.017726 |
| 2025-07-17 | 0.017706 |
| 2025-07-18 | 0.017643 |
| 2025-07-19 | 0.017765 |
| 2025-07-20 | 0.017775 |
| 2025-07-21 | 0.017755 |
| 2025-07-22 | 0.017746 |
| 2025-07-23 | 0.017737 |
| 2025-07-24 | 0.017727 |
| 2025-07-25 | 0.017646 |
| 2025-07-26 | 0.017685 |
| 2025-07-27 | 0.017657 |
| 2025-07-28 | 0.01764 |
| 2025-07-29 | 0.017767 |
| 2025-07-30 | 0.017688 |
| 2025-07-31 | 0.017767 |
| 2025-08-01 | 0.01784 |
| 2025-08-02 | 0.017825 |
| 2025-08-03 | 0.017812 |
| 2025-08-04 | 0.017765 |
| 2025-08-05 | 0.017855 |
| 2025-08-06 | 0.017788 |
| 2025-08-07 | 0.017721 |
| 2025-08-08 | 0.01768 |
| 2025-08-09 | 0.017569 |
| 2025-08-10 | 0.017589 |
| 2025-08-11 | 0.017571 |
| 2025-08-12 | 0.017584 |
| 2025-08-13 | 0.01756 |
| 2025-08-14 | 0.017641 |
| 2025-08-15 | 0.017804 |
| 2025-08-16 | 0.017714 |
| 2025-08-17 | 0.017716 |
| 2025-08-18 | 0.017742 |
| 2025-08-19 | 0.017711 |
| 2025-08-20 | 0.017591 |
| 2025-08-21 | 0.017408 |
| 2025-08-22 | 0.017518 |
| 2025-08-23 | 0.017484 |
| 2025-08-24 | 0.017425 |
| 2025-08-25 | 0.017501 |
| 2025-08-26 | 0.017595 |
| 2025-08-27 | 0.017505 |
| 2025-08-28 | 0.017558 |
| 2025-08-29 | 0.017664 |
| 2025-08-30 | 0.017664 |
| 2025-08-31 | 0.01761 |
| 2025-09-01 | 0.017595 |
| 2025-09-02 | 0.017631 |
| 2025-09-03 | 0.017546 |
| 2025-09-04 | 0.017557 |
| 2025-09-05 | 0.017551 |
| 2025-09-06 | 0.017534 |
| 2025-09-07 | 0.017534 |
| 2025-09-08 | 0.017528 |
| 2025-09-09 | 0.017541 |
| 2025-09-10 | 0.017487 |
| 2025-09-11 | 0.01833 |
| 2025-09-13 | 0.018382 |
| 2025-09-14 | 0.01881 |
| 2025-09-15 | 0.018362 |
| 2025-09-16 | 0.019585 |
| 2025-09-17 | 0.01958 |
| 2025-09-18 | 0.019611 |
| 2025-09-19 | 0.019583 |
| 2025-09-20 | 0.01956 |
| 2025-09-21 | 0.01958 |
| 2025-09-22 | 0.019527 |
| 2025-09-23 | 0.019612 |
| 2025-09-24 | 0.020595 |
| 2025-09-25 | 0.019393 |
| 2025-09-26 | 0.019297 |
| 2025-09-27 | 0.019323 |
| 2025-09-28 | 0.01932 |
| 2025-09-29 | 0.019123 |
| 2025-09-30 | 0.019086 |
| 2025-10-01 | 0.019025 |
| 2025-10-02 | 0.019066 |
| 2025-10-03 | 0.018974 |
| 2025-10-04 | 0.019031 |
| 2025-10-05 | 0.018963 |
| 2025-10-06 | 0.018931 |
| 2025-10-07 | 0.018939 |
| 2025-10-08 | 0.018832 |
| 2025-10-09 | 0.018887 |
| 2025-10-10 | 0.018896 |
| 2025-10-11 | 0.018849 |
| 2025-10-12 | 0.018706 |
| 2025-10-13 | 0.018753 |
| 2025-10-14 | 0.018612 |
| 2025-10-15 | 0.018526 |
| 2025-10-16 | 0.018451 |
| 2025-10-17 | 0.018379 |
| 2025-10-18 | 0.018442 |
| 2025-10-19 | 0.01837 |
| 2025-10-20 | 0.018298 |
| 2025-10-21 | 0.0184 |
| 2025-10-22 | 0.018466 |
| 2025-10-23 | 0.018488 |
| 2025-10-24 | 0.018451 |
| 2025-10-25 | 0.018483 |
| 2025-10-26 | 0.018425 |
| 2025-10-27 | 0.018405 |
| 2025-10-28 | 0.018423 |
| 2025-10-29 | 0.018382 |
| 2025-10-30 | 0.018408 |
| 2025-10-31 | 0.018308 |
| 2025-11-01 | 0.018462 |
| 2025-11-02 | 0.017818 |
| 2025-11-03 | 0.018271 |
| 2025-11-04 | 0.018073 |
| 2025-11-05 | 0.01828 |
| 2025-11-06 | 0.018305 |
| 2025-11-07 | 0.018344 |
| 2025-11-08 | 0.018477 |
| 2025-11-09 | 0.018387 |
| 2025-11-10 | 0.018356 |
| 2025-11-11 | 0.018237 |
| 2025-11-12 | 0.018303 |
| 2025-11-13 | 0.018293 |
| 2025-11-14 | 0.018377 |
| 2025-11-15 | 0.01855 |
| 2025-11-16 | 0.018493 |
| 2025-11-17 | 0.018424 |
| 2025-11-18 | 0.018523 |
| 2025-11-19 | 0.018645 |
| 2025-11-20 | 0.018637 |
| 2025-11-21 | 0.018564 |
| 2025-11-22 | 0.018847 |
| 2025-11-23 | 0.01884 |
| 2025-11-24 | 0.018829 |
| 2025-11-25 | 0.018812 |
| 2025-11-26 | 0.01882 |
| 2025-11-27 | 0.018823 |
| 2025-11-28 | 0.018822 |
| 2025-11-29 | 0.018953 |
| 2025-11-30 | 0.018881 |
| 2025-12-01 | 0.018856 |
| 2025-12-02 | 0.018861 |
| 2025-12-03 | 0.018844 |
| 2025-12-04 | 0.018816 |
| 2025-12-05 | 0.018876 |
| 2025-12-06 | 0.018986 |
| 2025-12-07 | 0.018946 |
| 2025-12-08 | 0.018908 |
| 2025-12-09 | 0.018918 |
| 2025-12-11 | 0.018953 |
| 2025-12-12 | 0.01898 |
| 2025-12-13 | 0.019039 |
| 2025-12-14 | 0.018988 |
| 2025-12-15 | 0.018996 |
| 2025-12-16 | 0.01898 |
| 2025-12-17 | 0.018901 |
| 2025-12-18 | 0.018947 |
| 2025-12-19 | 0.018862 |
| 2025-12-20 | 0.018995 |
| 2025-12-21 | 0.018949 |
| 2025-12-22 | 0.018885 |
| 2025-12-23 | 0.018882 |
| 2025-12-24 | 0.018832 |
| 2025-12-25 | 0.018926 |
| 2025-12-26 | 0.018864 |
| 2025-12-27 | 0.018954 |
| 2025-12-28 | 0.018919 |
| 2025-12-29 | 0.018851 |
| 2025-12-30 | 0.018802 |
| 2025-12-31 | 0.018721 |
| 2026-01-01 | 0.0188 |
| 2026-01-02 | 0.018725 |
| 2026-01-03 | 0.018834 |
| 2026-01-04 | 0.018788 |
| 2026-01-05 | 0.018752 |
| 2026-01-06 | 0.018822 |
| 2026-01-07 | 0.018761 |
| 2026-01-08 | 0.018664 |
| 2026-01-09 | 0.018631 |
| 2026-01-10 | 0.018705 |
| 2026-01-11 | 0.018597 |
| 2026-01-12 | 0.018623 |
| 2026-01-13 | 0.018585 |
| 2026-01-14 | 0.018552 |
| 2026-01-15 | 0.018541 |
| 2026-01-16 | 0.018511 |
| 2026-01-17 | 0.018659 |
| 2026-01-18 | 0.018483 |
| 2026-01-19 | 0.018515 |
| 2026-01-20 | 0.018466 |
| 2026-01-21 | 0.018122 |
| 2026-01-22 | 0.018052 |
| 2026-01-23 | 0.018004 |
| 2026-01-24 | 0.018171 |
| 2026-01-25 | 0.018055 |
| 2026-01-26 | 0.018039 |
| 2026-01-27 | 0.018044 |
| 2026-01-28 | 0.017954 |
| 2026-01-29 | 0.017947 |
| 2026-01-30 | 0.018042 |
| 2026-01-31 | 0.018123 |
| 2026-02-01 | 0.018111 |
| 2026-02-02 | 0.018369 |
| 2026-02-03 | 0.017981 |
| 2026-02-04 | 0.018003 |
| 2026-02-05 | 0.018024 |
| 2026-02-06 | 0.017955 |
| 2026-02-07 | 0.017967 |
| 2026-02-08 | 0.017934 |
| 2026-02-09 | 0.017845 |
| 2026-02-10 | 0.017926 |
| 2026-02-11 | 0.017882 |
| 2026-02-12 | 0.01784 |
| 2026-02-13 | 0.017848 |
| 2026-02-14 | 0.017987 |
| 2026-02-15 | 0.017946 |
| 2026-02-16 | 0.017871 |
| 2026-02-17 | 0.017864 |
| 2026-02-18 | 0.017933 |
| 2026-02-19 | 0.017974 |
| 2026-02-20 | 0.018012 |
| 2026-02-21 | 0.018171 |
| 2026-02-22 | 0.018152 |
| 2026-02-23 | 0.018072 |
| 2026-02-24 | 0.018072 |
| 2026-02-25 | 0.018172 |
| 2026-02-26 | 0.018173 |
| 2026-02-27 | 0.018162 |
| 2026-02-28 | 0.018277 |
| 2026-03-01 | 0.018222 |
| 2026-03-02 | 0.018219 |
| 2026-03-03 | 0.018497 |
| 2026-03-04 | 0.018486 |
| 2026-03-05 | 0.018749 |
| 2026-03-06 | 0.018982 |
| 2026-03-07 | 0.019017 |
| 2026-03-08 | 0.018974 |
| 2026-03-09 | 0.018992 |
| 2026-03-10 | 0.018683 |
| 2026-03-11 | 0.018647 |
| 2026-03-12 | 0.018744 |
| 2026-03-13 | 0.01871 |
| 2026-03-14 | 0.018851 |
| 2026-03-15 | 0.018813 |
| 2026-03-16 | 0.018585 |
| 2026-03-17 | 0.018496 |
| 2026-03-18 | 0.018701 |
| 2026-03-19 | 0.018662 |
| 2026-03-20 | 0.018895 |
| 2026-03-21 | 0.018971 |
| 2026-03-22 | 0.018936 |
| 2026-03-23 | 0.018723 |
| 2026-03-24 | 0.018835 |
| 2026-03-25 | 0.018727 |
| 2026-03-26 | 0.018746 |
| 2026-03-27 | 0.018934 |
| 2026-03-28 | 0.01884 |
| 2026-03-29 | 0.018918 |
| 2026-03-30 | 0.01887 |
| 2026-03-31 | 0.018893 |
| 2026-04-01 | 0.018731 |
| 2026-04-02 | 0.018759 |
| 2026-04-03 | 0.018778 |
| 2026-04-04 | 0.01886 |
| 2026-04-05 | 0.018734 |
| 2026-04-06 | 0.018612 |
| 2026-04-07 | 0.018608 |
| 2026-04-08 | 0.018232 |
| 2026-04-09 | 0.018288 |
| 2026-04-10 | 0.018282 |
| 2026-04-11 | 0.018392 |
| 2026-04-12 | 0.018344 |
| 2026-04-13 | 0.018246 |
| 2026-04-14 | 0.018286 |
| 2026-04-15 | 0.018534 |
| 2026-04-16 | 0.018621 |
| 2026-04-17 | 0.018595 |
| 2026-04-18 | 0.018655 |
| 2026-04-19 | 0.018615 |
| 2026-04-20 | 0.018553 |
| 2026-04-21 | 0.018554 |
| 2026-04-22 | 0.018583 |
| 2026-04-23 | 0.018669 |
| 2026-04-24 | 0.018773 |
| 2026-04-25 | 0.019034 |
| 2026-04-26 | 0.018908 |
| 2026-04-27 | 0.019061 |
| 2026-04-28 | 0.019012 |
| 2026-04-29 | 0.019094 |
| 2026-04-30 | 0.019039 |
| 2026-05-01 | 0.019079 |
| 2026-05-02 | 0.019075 |
| 2026-05-03 | 0.019023 |
| 2026-05-04 | 0.019017 |
| 2026-05-05 | 0.018908 |
| 2026-05-06 | 0.018815 |
| 2026-05-07 | 0.018737 |
| 2026-05-08 | 0.01859 |
| 2026-05-09 | 0.018716 |
| 2026-05-10 | 0.018752 |
| 2026-05-11 | 0.018651 |
| 2026-05-12 | 0.018622 |
| 2026-05-14 | 0.018561 |
| 2026-05-15 | 0.018627 |
| 2026-05-16 | 0.018715 |
| 2026-05-17 | 0.018689 |
| 2026-05-18 | 0.018602 |
| 2026-05-19 | 0.018625 |
| 2026-05-20 | 0.01851 |
| 2026-05-21 | 0.018526 |
| 2026-05-23 | 0.018665 |
| 2026-05-24 | 0.018628 |
| 2026-05-25 | 0.018606 |
| 2026-05-26 | 0.018609 |
| 2026-05-27 | 0.018572 |
| 2026-05-28 | 0.018609 |
| 2026-05-29 | 0.018671 |
| 2026-05-30 | 0.018679 |
| 2026-05-31 | 0.018571 |
| 2026-06-01 | 0.018679 |
| 2026-06-02 | 0.018552 |
| 2026-06-03 | 0.01861 |
| 2026-06-04 | 0.018587 |
| 2026-06-05 | 0.018788 |
| 2026-06-06 | 0.018946 |
| 2026-06-09 | 0.018377 |
| 2026-06-10 | 0.018524 |
| 2026-06-11 | 0.018465 |
| 2026-06-12 | 0.018463 |
| 2026-06-13 | 0.01867 |
| 2026-06-14 | 0.01851 |
| 2026-06-15 | 0.018444 |
| 2026-06-16 | 0.018443 |
| 2026-06-17 | 0.018456 |
| 2026-06-18 | 0.018429 |
| 2026-06-19 | 0.018477 |
| 2026-06-20 | 0.018526 |
| 2026-06-21 | 0.018487 |
| 2026-06-22 | 0.018501 |
| 2026-06-23 | 0.018588 |
| 2026-06-24 | 0.018658 |
| 2026-06-25 | 0.018659 |
| 2026-06-26 | 0.018608 |
| 2026-06-27 | 0.018777 |
| 2026-06-28 | 0.01871 |
| 2026-06-29 | 0.0186 |
| 2026-06-30 | 0.018569 |
| 2026-07-01 | 0.018736 |
| 2026-07-02 | 0.018616 |
| 2026-07-03 | 0.018587 |
| 2026-07-04 | 0.018723 |
| 2026-07-05 | 0.018661 |
| 2026-07-06 | 0.01865 |
| 2026-07-07 | 0.018692 |
| 2026-07-08 | 0.018716 |
| 2026-07-09 | 0.01866 |
| 2026-07-10 | 0.018609 |
| 2026-07-11 | 0.018691 |
| 2026-07-12 | 0.018643 |
| 2026-07-13 | 0.018588 |
| 2026-07-14 | 0.018538 |
| 2026-07-15 | 0.018513 |
| 2026-07-16 | 0.018694 |
| 2026-07-17 | 0.018693 |
| 2026-07-18 | 0.018738 |
| 2026-07-19 | 0.018725 |
| 2026-07-20 | 0.018718 |
| 2026-07-21 | 0.018653 |
| 2026-07-22 | 0.018654 |
| 2026-07-23 | 0.01862 |
| 2026-07-24 | 0.018703 |
| 2026-07-25 | 0.018775 |
| 2026-07-26 | 0.018721 |
| 2026-07-27 | 0.018723 |
| 2026-07-28 | 0.018701 |
| 2026-07-29 | 0.018661 |
| 2026-07-30 | 0.018638 |
| 2026-07-31 | 0.018731 |
| 2026-08-01 | 0.018835 |
| 2026-08-02 | 0.018708 |
| 2026-08-03 | 0.018733 |
| 2026-08-04 | 0.018665 |
| 2026-08-05 | 0.018685 |
| 2026-08-06 | 0.018652 |
| 2026-08-07 | 0.01861 |
| 2026-08-08 | 0.018694 |
| 2026-08-09 | 0.018574 |
| 2026-08-10 | 0.01862 |
| 2026-08-11 | 0.018533 |
| 2026-08-12 | 0.018456 |
| 2026-08-13 | 0.018404 |
| 2026-08-14 | 0.018412 |
| 2026-08-15 | 0.01858 |
| 2026-08-16 | 0.018514 |
| 2026-08-17 | 0.018432 |
| 2026-08-18 | 0.018407 |
| 2026-08-20 | 0.018423 |
| 2026-08-21 | 0.018328 |
| 2026-08-22 | 0.018466 |
| 2026-08-23 | 0.018391 |
| 2026-08-24 | 0.018325 |
| 2026-08-25 | 0.018315 |
| 2026-08-26 | 0.018327 |
| 2026-08-27 | 0.018371 |
| 2026-08-28 | 0.01842 |
| 2026-08-29 | 0.018506 |
| 2026-08-30 | 0.018508 |
| 2026-08-31 | 0.018518 |
| 2026-09-01 | 0.018513 |
| 2026-09-02 | 0.018471 |
| 2026-09-03 | 0.018789 |
| 2026-09-04 | 0.018852 |
| 2026-09-05 | 0.01876 |
| 2026-09-06 | 0.018705 |
| 2026-09-07 | 0.019113 |
| 2026-09-08 | 0.019066 |
| 2026-09-09 | 0.018626 |
| 2026-09-10 | 0.019204 |
| 2026-09-11 | 0.019186 |
| 2026-09-12 | 0.019233 |
| 2026-09-13 | 0.019185 |
| 2026-09-14 | 0.019253 |
| 2026-09-15 | 0.019252 |
| 2026-09-16 | 0.019179 |
| 2026-09-17 | 0.019179 |
| 2026-09-18 | 0.019136 |
| 2026-09-19 | 0.019498 |
| 2026-09-20 | 0.01931 |
| 2026-09-21 | 0.019303 |
| 2026-09-22 | 0.019299 |
| 2026-09-23 | 0.01945 |
| 2026-09-24 | 0.019572 |
| 2026-09-25 | 0.019786 |
| 2026-09-26 | 0.019713 |
| 2026-09-27 | 0.019698 |
| 2026-09-28 | 0.01985 |
| 2026-09-30 | 0.019913 |
| 2026-10-02 | 0.019847 |
| 2026-10-03 | 0.020042 |
| 2026-10-05 | 0.019887 |
| 2026-10-06 | 0.020019 |
| 2026-10-07 | 0.020071 |
| 2026-10-08 | 0.020065 |
| 2026-10-09 | 0.020025 |
| 2026-10-10 | 0.020076 |
| 2026-10-11 | 0.020049 |
| 2026-10-12 | 0.020007 |
| 2026-10-13 | 0.020033 |
| 2026-10-14 | 0.020009 |
| 2026-10-15 | 0.01993 |
| 2026-10-16 | 0.019966 |
| 2026-10-17 | 0.020163 |
| 2026-10-18 | 0.020081 |
| 2026-10-19 | 0.020045 |
| 2026-10-20 | 0.020023 |
| 2026-10-21 | 0.020064 |
| 2026-10-22 | 0.020101 |
| 2026-10-23 | 0.020127 |
| 2026-10-24 | 0.020116 |
High
0.02113
Low
0.01741
Average
0.01876
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LRD/PEN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=PEN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=PEN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=PEN").json()Replace YOUR_API_KEY with the key from your dashboard.
LRD/PEN API questions
How do I get the LRD/PEN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=PEN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LRD/PEN rate in rates.PEN.
How far back does LRD/PEN historical data go?
Daily LRD/PEN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LRD/PEN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.