LRD to NZD exchange rate API
Liberian Dollar to New Zealand Dollar · quoted 2026-10-24
0.01030
▲ +19.48% over 2Y
1 LRD = 0.01030 NZD · 1 NZD = 97.1251 LRD · Get this rate via the API
1 LRD buys 0.01030 NZD as of 2026-10-24, so 1 NZD buys 97.1251 LRD. Over the last 2 years, LRD/NZD traded between 0.008180 and 0.01047, averaged 0.009187 and rose 19.48%. The API holds daily LRD/NZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LRD/NZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LRD/NZD over 2Y: show the values
| Date | NZD |
|---|---|
| 2024-10-24 | 0.008617 |
| 2024-10-25 | 0.008671 |
| 2024-10-26 | 0.008706 |
| 2024-10-27 | 0.008689 |
| 2024-10-28 | 0.00869 |
| 2024-10-29 | 0.008738 |
| 2024-10-30 | 0.008731 |
| 2024-10-31 | 0.00872 |
| 2024-11-01 | 0.008691 |
| 2024-11-02 | 0.008736 |
| 2024-11-03 | 0.00873 |
| 2024-11-04 | 0.008701 |
| 2024-11-05 | 0.008692 |
| 2024-11-06 | 0.008779 |
| 2024-11-07 | 0.00872 |
| 2024-11-08 | 0.008798 |
| 2024-11-09 | 0.008841 |
| 2024-11-10 | 0.008836 |
| 2024-11-11 | 0.008798 |
| 2024-11-12 | 0.008847 |
| 2024-11-13 | 0.008887 |
| 2024-11-14 | 0.009052 |
| 2024-11-15 | 0.009037 |
| 2024-11-16 | 0.009247 |
| 2024-11-17 | 0.009268 |
| 2024-11-18 | 0.009283 |
| 2024-11-19 | 0.009245 |
| 2024-11-20 | 0.00924 |
| 2024-11-21 | 0.009401 |
| 2024-11-22 | 0.009494 |
| 2024-11-23 | 0.009521 |
| 2024-11-24 | 0.009483 |
| 2024-11-25 | 0.009466 |
| 2024-11-26 | 0.009483 |
| 2024-11-27 | 0.009424 |
| 2024-11-28 | 0.009461 |
| 2024-11-29 | 0.009431 |
| 2024-11-30 | 0.009461 |
| 2024-12-01 | 0.009426 |
| 2024-12-02 | 0.009472 |
| 2024-12-03 | 0.009503 |
| 2024-12-04 | 0.009578 |
| 2024-12-05 | 0.009506 |
| 2024-12-06 | 0.009532 |
| 2024-12-07 | 0.009552 |
| 2024-12-08 | 0.009557 |
| 2024-12-09 | 0.009521 |
| 2024-12-10 | 0.009578 |
| 2024-12-11 | 0.009643 |
| 2024-12-12 | 0.009619 |
| 2024-12-13 | 0.009645 |
| 2024-12-14 | 0.009659 |
| 2024-12-15 | 0.009587 |
| 2024-12-16 | 0.009643 |
| 2024-12-17 | 0.009666 |
| 2024-12-18 | 0.009653 |
| 2024-12-19 | 0.009794 |
| 2024-12-20 | 0.009818 |
| 2024-12-21 | 0.009766 |
| 2024-12-22 | 0.009712 |
| 2024-12-23 | 0.009801 |
| 2024-12-24 | 0.009807 |
| 2024-12-25 | 0.009795 |
| 2024-12-26 | 0.009782 |
| 2024-12-27 | 0.00978 |
| 2024-12-28 | 0.009792 |
| 2024-12-29 | 0.009681 |
| 2024-12-30 | 0.009729 |
| 2024-12-31 | 0.009772 |
| 2025-01-01 | 0.009716 |
| 2025-01-02 | 0.009694 |
| 2025-01-03 | 0.009683 |
| 2025-01-04 | 0.009648 |
| 2025-01-05 | 0.009587 |
| 2025-01-06 | 0.009538 |
| 2025-01-07 | 0.009527 |
| 2025-01-08 | 0.009582 |
| 2025-01-09 | 0.009569 |
| 2025-01-10 | 0.009576 |
| 2025-01-11 | 0.009624 |
| 2025-01-12 | 0.009597 |
| 2025-01-13 | 0.0096 |
| 2025-01-14 | 0.009531 |
| 2025-01-15 | 0.009467 |
| 2025-01-16 | 0.009468 |
| 2025-01-17 | 0.00945 |
| 2025-01-18 | 0.009451 |
| 2025-01-19 | 0.00942 |
| 2025-01-20 | 0.009392 |
| 2025-01-21 | 0.009343 |
| 2025-01-22 | 0.009104 |
| 2025-01-23 | 0.00907 |
| 2025-01-24 | 0.008897 |
| 2025-01-25 | 0.008881 |
| 2025-01-26 | 0.008982 |
| 2025-01-27 | 0.008862 |
| 2025-01-28 | 0.00897 |
| 2025-01-29 | 0.008964 |
| 2025-01-30 | 0.008938 |
| 2025-01-31 | 0.008949 |
| 2025-02-01 | 0.008923 |
| 2025-02-02 | 0.009067 |
| 2025-02-03 | 0.009006 |
| 2025-02-04 | 0.008951 |
| 2025-02-05 | 0.008857 |
| 2025-02-06 | 0.008922 |
| 2025-02-07 | 0.008889 |
| 2025-02-08 | 0.00894 |
| 2025-02-09 | 0.008962 |
| 2025-02-10 | 0.008849 |
| 2025-02-11 | 0.00891 |
| 2025-02-12 | 0.008925 |
| 2025-02-13 | 0.008929 |
| 2025-02-14 | 0.008805 |
| 2025-02-15 | 0.008813 |
| 2025-02-16 | 0.008831 |
| 2025-02-17 | 0.008752 |
| 2025-02-18 | 0.008812 |
| 2025-02-19 | 0.008775 |
| 2025-02-20 | 0.008765 |
| 2025-02-21 | 0.008728 |
| 2025-02-22 | 0.008774 |
| 2025-02-23 | 0.008786 |
| 2025-02-24 | 0.008725 |
| 2025-02-25 | 0.008772 |
| 2025-02-26 | 0.008854 |
| 2025-02-27 | 0.008835 |
| 2025-02-28 | 0.008947 |
| 2025-03-01 | 0.008982 |
| 2025-03-02 | 0.008987 |
| 2025-03-03 | 0.008928 |
| 2025-03-04 | 0.008883 |
| 2025-03-05 | 0.008824 |
| 2025-03-06 | 0.008734 |
| 2025-03-07 | 0.008797 |
| 2025-03-08 | 0.008799 |
| 2025-03-09 | 0.008744 |
| 2025-03-10 | 0.008727 |
| 2025-03-11 | 0.008775 |
| 2025-03-12 | 0.008754 |
| 2025-03-13 | 0.00881 |
| 2025-03-14 | 0.00872 |
| 2025-03-15 | 0.008708 |
| 2025-03-16 | 0.008701 |
| 2025-03-17 | 0.008634 |
| 2025-03-18 | 0.008609 |
| 2025-03-19 | 0.008649 |
| 2025-03-20 | 0.008735 |
| 2025-03-21 | 0.008704 |
| 2025-03-22 | 0.008753 |
| 2025-03-23 | 0.008738 |
| 2025-03-25 | 0.008706 |
| 2025-03-26 | 0.008694 |
| 2025-03-27 | 0.008709 |
| 2025-03-28 | 0.008732 |
| 2025-03-29 | 0.00879 |
| 2025-03-30 | 0.008764 |
| 2025-03-31 | 0.008812 |
| 2025-04-01 | 0.008813 |
| 2025-04-02 | 0.00871 |
| 2025-04-03 | 0.008588 |
| 2025-04-04 | 0.008873 |
| 2025-04-05 | 0.008953 |
| 2025-04-06 | 0.008955 |
| 2025-04-07 | 0.008938 |
| 2025-04-08 | 0.008911 |
| 2025-04-09 | 0.009009 |
| 2025-04-10 | 0.00876 |
| 2025-04-11 | 0.008632 |
| 2025-04-12 | 0.0086 |
| 2025-04-13 | 0.008578 |
| 2025-04-14 | 0.008544 |
| 2025-04-15 | 0.008438 |
| 2025-04-16 | 0.008453 |
| 2025-04-17 | 0.008419 |
| 2025-04-18 | 0.008419 |
| 2025-04-19 | 0.008423 |
| 2025-04-20 | 0.008459 |
| 2025-04-21 | 0.008344 |
| 2025-04-22 | 0.008346 |
| 2025-04-23 | 0.008337 |
| 2025-04-24 | 0.008352 |
| 2025-04-25 | 0.008383 |
| 2025-04-26 | 0.008384 |
| 2025-04-27 | 0.008426 |
| 2025-04-28 | 0.008408 |
| 2025-04-29 | 0.008414 |
| 2025-04-30 | 0.008451 |
| 2025-05-01 | 0.008429 |
| 2025-05-02 | 0.008408 |
| 2025-05-03 | 0.008392 |
| 2025-05-04 | 0.008442 |
| 2025-05-05 | 0.008345 |
| 2025-05-06 | 0.008355 |
| 2025-05-08 | 0.008438 |
| 2025-05-09 | 0.008487 |
| 2025-05-10 | 0.008483 |
| 2025-05-11 | 0.008486 |
| 2025-05-12 | 0.008513 |
| 2025-05-13 | 0.00849 |
| 2025-05-14 | 0.008416 |
| 2025-05-15 | 0.00851 |
| 2025-05-17 | 0.008505 |
| 2025-05-18 | 0.008535 |
| 2025-05-19 | 0.008453 |
| 2025-05-20 | 0.008459 |
| 2025-05-21 | 0.008431 |
| 2025-05-22 | 0.008466 |
| 2025-05-23 | 0.008413 |
| 2025-05-24 | 0.008349 |
| 2025-05-25 | 0.00839 |
| 2025-05-26 | 0.008326 |
| 2025-05-27 | 0.008404 |
| 2025-05-28 | 0.008393 |
| 2025-05-29 | 0.008377 |
| 2025-05-30 | 0.008387 |
| 2025-05-31 | 0.00839 |
| 2025-06-01 | 0.008432 |
| 2025-06-02 | 0.008328 |
| 2025-06-03 | 0.008368 |
| 2025-06-04 | 0.00833 |
| 2025-06-05 | 0.008302 |
| 2025-06-06 | 0.008322 |
| 2025-06-07 | 0.008339 |
| 2025-06-08 | 0.008355 |
| 2025-06-09 | 0.008292 |
| 2025-06-10 | 0.008298 |
| 2025-06-11 | 0.008336 |
| 2025-06-12 | 0.00828 |
| 2025-06-13 | 0.008321 |
| 2025-06-14 | 0.008326 |
| 2025-06-15 | 0.008352 |
| 2025-06-16 | 0.008267 |
| 2025-06-17 | 0.008234 |
| 2025-06-18 | 0.008303 |
| 2025-06-19 | 0.008365 |
| 2025-06-20 | 0.008364 |
| 2025-06-21 | 0.008383 |
| 2025-06-22 | 0.00843 |
| 2025-06-23 | 0.008474 |
| 2025-06-24 | 0.008294 |
| 2025-06-25 | 0.008314 |
| 2025-06-26 | 0.008281 |
| 2025-06-27 | 0.008252 |
| 2025-06-28 | 0.008235 |
| 2025-06-29 | 0.008252 |
| 2025-06-30 | 0.00825 |
| 2025-07-01 | 0.00818 |
| 2025-07-02 | 0.008233 |
| 2025-07-03 | 0.008227 |
| 2025-07-04 | 0.008226 |
| 2025-07-05 | 0.008224 |
| 2025-07-06 | 0.008228 |
| 2025-07-07 | 0.008314 |
| 2025-07-08 | 0.008301 |
| 2025-07-09 | 0.008332 |
| 2025-07-10 | 0.008305 |
| 2025-07-11 | 0.0083 |
| 2025-07-12 | 0.008293 |
| 2025-07-13 | 0.008302 |
| 2025-07-14 | 0.008327 |
| 2025-07-15 | 0.008322 |
| 2025-07-16 | 0.008377 |
| 2025-07-17 | 0.008434 |
| 2025-07-18 | 0.008347 |
| 2025-07-19 | 0.008357 |
| 2025-07-20 | 0.008362 |
| 2025-07-21 | 0.008346 |
| 2025-07-22 | 0.008373 |
| 2025-07-23 | 0.008264 |
| 2025-07-24 | 0.008247 |
| 2025-07-25 | 0.008292 |
| 2025-07-26 | 0.008303 |
| 2025-07-27 | 0.008274 |
| 2025-07-28 | 0.008344 |
| 2025-07-29 | 0.008385 |
| 2025-07-30 | 0.008382 |
| 2025-07-31 | 0.008435 |
| 2025-08-01 | 0.0085 |
| 2025-08-02 | 0.008409 |
| 2025-08-03 | 0.008425 |
| 2025-08-04 | 0.008421 |
| 2025-08-05 | 0.008494 |
| 2025-08-06 | 0.00844 |
| 2025-08-07 | 0.008387 |
| 2025-08-08 | 0.008368 |
| 2025-08-09 | 0.00837 |
| 2025-08-10 | 0.008374 |
| 2025-08-11 | 0.00841 |
| 2025-08-12 | 0.008411 |
| 2025-08-13 | 0.008332 |
| 2025-08-14 | 0.008378 |
| 2025-08-15 | 0.008409 |
| 2025-08-16 | 0.0084 |
| 2025-08-17 | 0.008401 |
| 2025-08-18 | 0.008406 |
| 2025-08-19 | 0.008415 |
| 2025-08-20 | 0.008552 |
| 2025-08-21 | 0.008549 |
| 2025-08-22 | 0.008575 |
| 2025-08-23 | 0.008492 |
| 2025-08-24 | 0.008485 |
| 2025-08-25 | 0.008527 |
| 2025-08-26 | 0.008547 |
| 2025-08-27 | 0.008544 |
| 2025-08-28 | 0.008461 |
| 2025-08-29 | 0.008473 |
| 2025-08-30 | 0.008466 |
| 2025-08-31 | 0.008451 |
| 2025-09-01 | 0.008463 |
| 2025-09-02 | 0.008494 |
| 2025-09-03 | 0.008467 |
| 2025-09-04 | 0.008495 |
| 2025-09-05 | 0.008481 |
| 2025-09-06 | 0.008449 |
| 2025-09-07 | 0.008454 |
| 2025-09-08 | 0.008398 |
| 2025-09-09 | 0.008418 |
| 2025-09-10 | 0.008418 |
| 2025-09-11 | 0.008872 |
| 2025-09-13 | 0.008837 |
| 2025-09-14 | 0.009043 |
| 2025-09-15 | 0.008824 |
| 2025-09-16 | 0.009396 |
| 2025-09-17 | 0.009422 |
| 2025-09-18 | 0.009562 |
| 2025-09-19 | 0.009598 |
| 2025-09-20 | 0.00958 |
| 2025-09-21 | 0.009574 |
| 2025-09-22 | 0.009558 |
| 2025-09-23 | 0.009553 |
| 2025-09-24 | 0.009594 |
| 2025-09-25 | 0.009538 |
| 2025-09-26 | 0.009558 |
| 2025-09-27 | 0.009555 |
| 2025-09-28 | 0.009565 |
| 2025-09-29 | 0.009542 |
| 2025-09-30 | 0.009503 |
| 2025-10-01 | 0.00949 |
| 2025-10-02 | 0.009445 |
| 2025-10-03 | 0.009438 |
| 2025-10-04 | 0.009424 |
| 2025-10-05 | 0.009446 |
| 2025-10-06 | 0.009448 |
| 2025-10-07 | 0.009504 |
| 2025-10-08 | 0.009516 |
| 2025-10-09 | 0.009571 |
| 2025-10-10 | 0.009601 |
| 2025-10-11 | 0.00959 |
| 2025-10-12 | 0.009546 |
| 2025-10-13 | 0.009613 |
| 2025-10-14 | 0.0096 |
| 2025-10-15 | 0.009547 |
| 2025-10-16 | 0.009543 |
| 2025-10-17 | 0.009532 |
| 2025-10-18 | 0.009537 |
| 2025-10-19 | 0.009523 |
| 2025-10-20 | 0.00952 |
| 2025-10-21 | 0.00954 |
| 2025-10-22 | 0.009508 |
| 2025-10-23 | 0.009523 |
| 2025-10-24 | 0.009528 |
| 2025-10-25 | 0.009499 |
| 2025-10-26 | 0.009486 |
| 2025-10-27 | 0.009486 |
| 2025-10-28 | 0.009468 |
| 2025-10-29 | 0.009429 |
| 2025-10-30 | 0.009522 |
| 2025-10-31 | 0.00954 |
| 2025-11-01 | 0.009519 |
| 2025-11-02 | 0.009281 |
| 2025-11-03 | 0.009533 |
| 2025-11-04 | 0.009479 |
| 2025-11-05 | 0.009654 |
| 2025-11-06 | 0.009625 |
| 2025-11-07 | 0.009722 |
| 2025-11-08 | 0.009728 |
| 2025-11-09 | 0.009721 |
| 2025-11-10 | 0.009707 |
| 2025-11-11 | 0.009666 |
| 2025-11-12 | 0.009645 |
| 2025-11-13 | 0.009644 |
| 2025-11-14 | 0.009638 |
| 2025-11-15 | 0.009698 |
| 2025-11-16 | 0.009711 |
| 2025-11-17 | 0.009721 |
| 2025-11-18 | 0.009757 |
| 2025-11-19 | 0.009855 |
| 2025-11-20 | 0.009856 |
| 2025-11-21 | 0.009834 |
| 2025-11-22 | 0.009943 |
| 2025-11-23 | 0.009948 |
| 2025-11-24 | 0.00994 |
| 2025-11-25 | 0.00999 |
| 2025-11-26 | 0.009911 |
| 2025-11-27 | 0.009843 |
| 2025-11-28 | 0.009856 |
| 2025-11-29 | 0.00984 |
| 2025-11-30 | 0.009841 |
| 2025-12-01 | 0.009785 |
| 2025-12-02 | 0.009839 |
| 2025-12-03 | 0.009798 |
| 2025-12-04 | 0.009771 |
| 2025-12-05 | 0.009757 |
| 2025-12-06 | 0.009769 |
| 2025-12-07 | 0.009796 |
| 2025-12-08 | 0.009752 |
| 2025-12-09 | 0.009779 |
| 2025-12-11 | 0.00974 |
| 2025-12-12 | 0.009752 |
| 2025-12-13 | 0.009743 |
| 2025-12-14 | 0.009756 |
| 2025-12-15 | 0.009786 |
| 2025-12-16 | 0.009785 |
| 2025-12-17 | 0.009769 |
| 2025-12-18 | 0.009817 |
| 2025-12-19 | 0.009816 |
| 2025-12-20 | 0.009802 |
| 2025-12-21 | 0.009822 |
| 2025-12-22 | 0.009744 |
| 2025-12-23 | 0.009662 |
| 2025-12-24 | 0.009642 |
| 2025-12-25 | 0.009627 |
| 2025-12-26 | 0.009659 |
| 2025-12-27 | 0.009656 |
| 2025-12-28 | 0.009672 |
| 2025-12-29 | 0.009711 |
| 2025-12-30 | 0.009695 |
| 2025-12-31 | 0.009712 |
| 2026-01-01 | 0.00972 |
| 2026-01-02 | 0.009714 |
| 2026-01-03 | 0.009718 |
| 2026-01-04 | 0.009742 |
| 2026-01-05 | 0.009756 |
| 2026-01-06 | 0.009723 |
| 2026-01-07 | 0.009702 |
| 2026-01-08 | 0.009711 |
| 2026-01-09 | 0.009739 |
| 2026-01-10 | 0.009707 |
| 2026-01-11 | 0.009696 |
| 2026-01-12 | 0.009661 |
| 2026-01-13 | 0.00966 |
| 2026-01-14 | 0.009678 |
| 2026-01-15 | 0.009663 |
| 2026-01-16 | 0.009624 |
| 2026-01-17 | 0.009632 |
| 2026-01-18 | 0.009609 |
| 2026-01-19 | 0.009569 |
| 2026-01-20 | 0.009478 |
| 2026-01-21 | 0.009264 |
| 2026-01-22 | 0.009204 |
| 2026-01-23 | 0.009132 |
| 2026-01-24 | 0.009087 |
| 2026-01-25 | 0.00908 |
| 2026-01-26 | 0.009094 |
| 2026-01-27 | 0.009046 |
| 2026-01-28 | 0.008965 |
| 2026-01-29 | 0.008886 |
| 2026-01-30 | 0.0089 |
| 2026-01-31 | 0.008961 |
| 2026-02-01 | 0.008965 |
| 2026-02-02 | 0.009134 |
| 2026-02-03 | 0.008904 |
| 2026-02-04 | 0.008935 |
| 2026-02-05 | 0.008976 |
| 2026-02-06 | 0.008968 |
| 2026-02-07 | 0.008869 |
| 2026-02-08 | 0.0089 |
| 2026-02-09 | 0.008842 |
| 2026-02-10 | 0.008879 |
| 2026-02-11 | 0.008848 |
| 2026-02-12 | 0.008825 |
| 2026-02-13 | 0.00889 |
| 2026-02-14 | 0.008885 |
| 2026-02-15 | 0.008894 |
| 2026-02-16 | 0.008883 |
| 2026-02-17 | 0.008911 |
| 2026-02-18 | 0.008968 |
| 2026-02-19 | 0.009019 |
| 2026-02-20 | 0.00905 |
| 2026-02-21 | 0.009044 |
| 2026-02-22 | 0.009062 |
| 2026-02-23 | 0.009071 |
| 2026-02-24 | 0.009091 |
| 2026-02-25 | 0.009115 |
| 2026-02-26 | 0.00909 |
| 2026-02-27 | 0.009098 |
| 2026-02-28 | 0.00908 |
| 2026-03-01 | 0.009132 |
| 2026-03-02 | 0.009176 |
| 2026-03-03 | 0.00925 |
| 2026-03-04 | 0.009201 |
| 2026-03-05 | 0.009258 |
| 2026-03-06 | 0.009333 |
| 2026-03-07 | 0.009261 |
| 2026-03-08 | 0.009303 |
| 2026-03-09 | 0.009264 |
| 2026-03-10 | 0.00921 |
| 2026-03-11 | 0.009227 |
| 2026-03-12 | 0.009271 |
| 2026-03-13 | 0.009344 |
| 2026-03-14 | 0.009447 |
| 2026-03-15 | 0.009435 |
| 2026-03-16 | 0.00934 |
| 2026-03-17 | 0.009304 |
| 2026-03-18 | 0.009409 |
| 2026-03-19 | 0.009361 |
| 2026-03-20 | 0.009325 |
| 2026-03-21 | 0.009339 |
| 2026-03-22 | 0.00937 |
| 2026-03-23 | 0.0093 |
| 2026-03-24 | 0.009389 |
| 2026-03-25 | 0.009342 |
| 2026-03-26 | 0.009393 |
| 2026-03-27 | 0.009478 |
| 2026-03-28 | 0.009479 |
| 2026-03-29 | 0.009482 |
| 2026-03-30 | 0.009495 |
| 2026-03-31 | 0.009493 |
| 2026-04-01 | 0.009429 |
| 2026-04-02 | 0.009543 |
| 2026-04-03 | 0.009586 |
| 2026-04-04 | 0.009601 |
| 2026-04-05 | 0.009573 |
| 2026-04-06 | 0.009561 |
| 2026-04-07 | 0.009566 |
| 2026-04-08 | 0.00928 |
| 2026-04-09 | 0.0093 |
| 2026-04-10 | 0.009284 |
| 2026-04-11 | 0.009303 |
| 2026-04-12 | 0.009356 |
| 2026-04-13 | 0.009354 |
| 2026-04-14 | 0.009198 |
| 2026-04-15 | 0.009194 |
| 2026-04-16 | 0.009242 |
| 2026-04-17 | 0.009229 |
| 2026-04-18 | 0.009231 |
| 2026-04-19 | 0.009239 |
| 2026-04-20 | 0.009213 |
| 2026-04-21 | 0.009181 |
| 2026-04-22 | 0.009188 |
| 2026-04-23 | 0.009198 |
| 2026-04-24 | 0.009238 |
| 2026-04-25 | 0.009314 |
| 2026-04-26 | 0.009305 |
| 2026-04-27 | 0.009222 |
| 2026-04-28 | 0.009264 |
| 2026-04-29 | 0.009289 |
| 2026-04-30 | 0.009274 |
| 2026-05-01 | 0.009218 |
| 2026-05-02 | 0.009222 |
| 2026-05-03 | 0.009206 |
| 2026-05-04 | 0.009237 |
| 2026-05-05 | 0.009262 |
| 2026-05-06 | 0.009152 |
| 2026-05-07 | 0.009111 |
| 2026-05-08 | 0.009114 |
| 2026-05-09 | 0.009132 |
| 2026-05-10 | 0.009176 |
| 2026-05-11 | 0.009188 |
| 2026-05-12 | 0.009176 |
| 2026-05-14 | 0.009207 |
| 2026-05-15 | 0.009342 |
| 2026-05-16 | 0.009334 |
| 2026-05-17 | 0.009342 |
| 2026-05-18 | 0.009297 |
| 2026-05-19 | 0.009334 |
| 2026-05-20 | 0.009332 |
| 2026-05-21 | 0.009318 |
| 2026-05-23 | 0.009328 |
| 2026-05-24 | 0.009307 |
| 2026-05-25 | 0.009334 |
| 2026-05-26 | 0.00936 |
| 2026-05-27 | 0.009283 |
| 2026-05-28 | 0.009304 |
| 2026-05-29 | 0.009207 |
| 2026-05-30 | 0.009177 |
| 2026-05-31 | 0.009139 |
| 2026-06-01 | 0.009235 |
| 2026-06-02 | 0.009215 |
| 2026-06-03 | 0.009284 |
| 2026-06-04 | 0.009309 |
| 2026-06-05 | 0.009309 |
| 2026-06-06 | 0.009416 |
| 2026-06-09 | 0.009379 |
| 2026-06-10 | 0.009407 |
| 2026-06-11 | 0.009471 |
| 2026-06-12 | 0.009409 |
| 2026-06-13 | 0.009414 |
| 2026-06-14 | 0.009347 |
| 2026-06-15 | 0.009386 |
| 2026-06-16 | 0.009423 |
| 2026-06-17 | 0.009452 |
| 2026-06-18 | 0.009498 |
| 2026-06-19 | 0.009567 |
| 2026-06-20 | 0.009547 |
| 2026-06-21 | 0.009553 |
| 2026-06-22 | 0.009588 |
| 2026-06-23 | 0.009667 |
| 2026-06-24 | 0.009718 |
| 2026-06-25 | 0.009756 |
| 2026-06-26 | 0.009711 |
| 2026-06-27 | 0.009725 |
| 2026-06-28 | 0.009739 |
| 2026-06-29 | 0.009697 |
| 2026-06-30 | 0.009677 |
| 2026-07-01 | 0.009723 |
| 2026-07-02 | 0.009695 |
| 2026-07-03 | 0.009631 |
| 2026-07-04 | 0.009642 |
| 2026-07-05 | 0.009637 |
| 2026-07-06 | 0.009684 |
| 2026-07-07 | 0.009697 |
| 2026-07-08 | 0.009678 |
| 2026-07-09 | 0.009609 |
| 2026-07-10 | 0.009562 |
| 2026-07-11 | 0.009559 |
| 2026-07-12 | 0.009561 |
| 2026-07-13 | 0.009501 |
| 2026-07-14 | 0.009476 |
| 2026-07-15 | 0.009456 |
| 2026-07-16 | 0.009449 |
| 2026-07-17 | 0.009463 |
| 2026-07-18 | 0.009459 |
| 2026-07-19 | 0.009459 |
| 2026-07-20 | 0.009447 |
| 2026-07-21 | 0.00944 |
| 2026-07-22 | 0.009481 |
| 2026-07-23 | 0.009517 |
| 2026-07-24 | 0.009535 |
| 2026-07-25 | 0.009531 |
| 2026-07-26 | 0.009518 |
| 2026-07-27 | 0.009555 |
| 2026-07-28 | 0.009554 |
| 2026-07-29 | 0.009543 |
| 2026-07-30 | 0.009456 |
| 2026-07-31 | 0.009454 |
| 2026-08-01 | 0.009453 |
| 2026-08-02 | 0.00937 |
| 2026-08-03 | 0.009444 |
| 2026-08-04 | 0.009407 |
| 2026-08-05 | 0.009442 |
| 2026-08-06 | 0.009419 |
| 2026-08-07 | 0.009428 |
| 2026-08-08 | 0.009405 |
| 2026-08-09 | 0.009348 |
| 2026-08-10 | 0.009413 |
| 2026-08-11 | 0.009419 |
| 2026-08-12 | 0.009411 |
| 2026-08-13 | 0.009413 |
| 2026-08-14 | 0.009344 |
| 2026-08-15 | 0.009356 |
| 2026-08-16 | 0.009349 |
| 2026-08-17 | 0.009318 |
| 2026-08-18 | 0.00936 |
| 2026-08-20 | 0.009294 |
| 2026-08-21 | 0.009199 |
| 2026-08-22 | 0.009208 |
| 2026-08-23 | 0.009215 |
| 2026-08-24 | 0.009238 |
| 2026-08-25 | 0.009236 |
| 2026-08-26 | 0.009249 |
| 2026-08-27 | 0.009256 |
| 2026-08-28 | 0.009289 |
| 2026-08-29 | 0.009336 |
| 2026-08-30 | 0.009356 |
| 2026-08-31 | 0.009352 |
| 2026-09-01 | 0.009398 |
| 2026-09-02 | 0.009493 |
| 2026-09-03 | 0.009576 |
| 2026-09-04 | 0.009576 |
| 2026-09-05 | 0.009515 |
| 2026-09-06 | 0.0095 |
| 2026-09-07 | 0.009726 |
| 2026-09-08 | 0.009782 |
| 2026-09-09 | 0.00953 |
| 2026-09-10 | 0.009838 |
| 2026-09-11 | 0.009841 |
| 2026-09-12 | 0.009861 |
| 2026-09-13 | 0.009857 |
| 2026-09-14 | 0.009925 |
| 2026-09-15 | 0.00996 |
| 2026-09-16 | 0.009939 |
| 2026-09-17 | 0.009988 |
| 2026-09-18 | 0.010035 |
| 2026-09-19 | 0.0101 |
| 2026-09-20 | 0.010056 |
| 2026-09-21 | 0.010088 |
| 2026-09-22 | 0.010077 |
| 2026-09-23 | 0.010142 |
| 2026-09-24 | 0.010189 |
| 2026-09-25 | 0.010252 |
| 2026-09-26 | 0.010269 |
| 2026-09-27 | 0.010255 |
| 2026-09-28 | 0.010249 |
| 2026-09-30 | 0.010335 |
| 2026-10-02 | 0.01035 |
| 2026-10-03 | 0.010394 |
| 2026-10-05 | 0.010414 |
| 2026-10-06 | 0.010431 |
| 2026-10-07 | 0.010457 |
| 2026-10-08 | 0.01047 |
| 2026-10-09 | 0.010393 |
| 2026-10-10 | 0.010421 |
| 2026-10-11 | 0.010413 |
| 2026-10-12 | 0.010444 |
| 2026-10-13 | 0.010425 |
| 2026-10-14 | 0.010427 |
| 2026-10-15 | 0.010444 |
| 2026-10-16 | 0.010312 |
| 2026-10-17 | 0.010377 |
| 2026-10-18 | 0.010361 |
| 2026-10-19 | 0.010327 |
| 2026-10-20 | 0.010335 |
| 2026-10-21 | 0.010322 |
| 2026-10-22 | 0.010322 |
| 2026-10-23 | 0.010319 |
| 2026-10-24 | 0.010296 |
High
0.01047
Low
0.008180
Average
0.009187
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LRD/NZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=NZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=NZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=NZD").json()Replace YOUR_API_KEY with the key from your dashboard.
LRD/NZD API questions
How do I get the LRD/NZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=NZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LRD/NZD rate in rates.NZD.
How far back does LRD/NZD historical data go?
Daily LRD/NZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LRD/NZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.