LRD to NPR exchange rate API
Liberian Dollar to Nepalese Rupee · quoted 2026-10-24
0.89211
▲ +27.63% over 2Y
1 LRD = 0.89211 NPR · 1 NPR = 1.1209 LRD · Get this rate via the API
1 LRD buys 0.89211 NPR as of 2026-10-24, so 1 NPR buys 1.1209 LRD. Over the last 2 years, LRD/NPR traded between 0.67482 and 0.90635, averaged 0.76856 and rose 27.63%. The API holds daily LRD/NPR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LRD/NPR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LRD/NPR over 2Y: show the values
| Date | NPR |
|---|---|
| 2024-10-24 | 0.698977 |
| 2024-10-25 | 0.700835 |
| 2024-10-26 | 0.700622 |
| 2024-10-27 | 0.699757 |
| 2024-10-28 | 0.700686 |
| 2024-10-29 | 0.701004 |
| 2024-10-30 | 0.702092 |
| 2024-10-31 | 0.701055 |
| 2024-11-01 | 0.701118 |
| 2024-11-02 | 0.701417 |
| 2024-11-03 | 0.700903 |
| 2024-11-04 | 0.701628 |
| 2024-11-05 | 0.702218 |
| 2024-11-06 | 0.703139 |
| 2024-11-07 | 0.707714 |
| 2024-11-08 | 0.712614 |
| 2024-11-09 | 0.713036 |
| 2024-11-10 | 0.712438 |
| 2024-11-11 | 0.708876 |
| 2024-11-12 | 0.711139 |
| 2024-11-13 | 0.711264 |
| 2024-11-14 | 0.717506 |
| 2024-11-15 | 0.71812 |
| 2024-11-16 | 0.733132 |
| 2024-11-17 | 0.735328 |
| 2024-11-18 | 0.733143 |
| 2024-11-19 | 0.736007 |
| 2024-11-20 | 0.734644 |
| 2024-11-21 | 0.745949 |
| 2024-11-22 | 0.750208 |
| 2024-11-23 | 0.750874 |
| 2024-11-24 | 0.749323 |
| 2024-11-25 | 0.748838 |
| 2024-11-26 | 0.750169 |
| 2024-11-27 | 0.74891 |
| 2024-11-28 | 0.752688 |
| 2024-11-29 | 0.753679 |
| 2024-11-30 | 0.754876 |
| 2024-12-01 | 0.754368 |
| 2024-12-02 | 0.755176 |
| 2024-12-03 | 0.758752 |
| 2024-12-04 | 0.757527 |
| 2024-12-05 | 0.755746 |
| 2024-12-06 | 0.754899 |
| 2024-12-07 | 0.754793 |
| 2024-12-08 | 0.756362 |
| 2024-12-09 | 0.756581 |
| 2024-12-10 | 0.757305 |
| 2024-12-11 | 0.757335 |
| 2024-12-12 | 0.756543 |
| 2024-12-13 | 0.756541 |
| 2024-12-14 | 0.755701 |
| 2024-12-15 | 0.749763 |
| 2024-12-16 | 0.755761 |
| 2024-12-17 | 0.756398 |
| 2024-12-18 | 0.752622 |
| 2024-12-19 | 0.754003 |
| 2024-12-20 | 0.754443 |
| 2024-12-21 | 0.750925 |
| 2024-12-22 | 0.746894 |
| 2024-12-23 | 0.75205 |
| 2024-12-24 | 0.75376 |
| 2024-12-25 | 0.755237 |
| 2024-12-26 | 0.752834 |
| 2024-12-27 | 0.752118 |
| 2024-12-28 | 0.753722 |
| 2024-12-29 | 0.745243 |
| 2024-12-30 | 0.751951 |
| 2024-12-31 | 0.750113 |
| 2025-01-01 | 0.744808 |
| 2025-01-02 | 0.74529 |
| 2025-01-03 | 0.745922 |
| 2025-01-04 | 0.743203 |
| 2025-01-05 | 0.738915 |
| 2025-01-06 | 0.743997 |
| 2025-01-07 | 0.742128 |
| 2025-01-08 | 0.736432 |
| 2025-01-09 | 0.736434 |
| 2025-01-10 | 0.735097 |
| 2025-01-11 | 0.737867 |
| 2025-01-12 | 0.735615 |
| 2025-01-13 | 0.73535 |
| 2025-01-14 | 0.738892 |
| 2025-01-15 | 0.735145 |
| 2025-01-16 | 0.731672 |
| 2025-01-17 | 0.731409 |
| 2025-01-18 | 0.731268 |
| 2025-01-19 | 0.729198 |
| 2025-01-20 | 0.729878 |
| 2025-01-21 | 0.726233 |
| 2025-01-22 | 0.716025 |
| 2025-01-23 | 0.710997 |
| 2025-01-24 | 0.702144 |
| 2025-01-25 | 0.699399 |
| 2025-01-26 | 0.706369 |
| 2025-01-27 | 0.697882 |
| 2025-01-28 | 0.701531 |
| 2025-01-29 | 0.701024 |
| 2025-01-30 | 0.700152 |
| 2025-01-31 | 0.701491 |
| 2025-02-01 | 0.698039 |
| 2025-02-02 | 0.704026 |
| 2025-02-03 | 0.697722 |
| 2025-02-04 | 0.699507 |
| 2025-02-05 | 0.702807 |
| 2025-02-06 | 0.705942 |
| 2025-02-07 | 0.707118 |
| 2025-02-08 | 0.711167 |
| 2025-02-09 | 0.710938 |
| 2025-02-10 | 0.702038 |
| 2025-02-11 | 0.704992 |
| 2025-02-12 | 0.69904 |
| 2025-02-13 | 0.69997 |
| 2025-02-14 | 0.697786 |
| 2025-02-15 | 0.700642 |
| 2025-02-16 | 0.701035 |
| 2025-02-17 | 0.696288 |
| 2025-02-18 | 0.698446 |
| 2025-02-19 | 0.697969 |
| 2025-02-20 | 0.698467 |
| 2025-02-21 | 0.696016 |
| 2025-02-22 | 0.698996 |
| 2025-02-23 | 0.69924 |
| 2025-02-24 | 0.69526 |
| 2025-02-25 | 0.697122 |
| 2025-02-26 | 0.702499 |
| 2025-02-27 | 0.700315 |
| 2025-02-28 | 0.700764 |
| 2025-03-01 | 0.704336 |
| 2025-03-02 | 0.704772 |
| 2025-03-03 | 0.699912 |
| 2025-03-04 | 0.700175 |
| 2025-03-05 | 0.700006 |
| 2025-03-06 | 0.697373 |
| 2025-03-07 | 0.700299 |
| 2025-03-08 | 0.70059 |
| 2025-03-09 | 0.695244 |
| 2025-03-10 | 0.696783 |
| 2025-03-11 | 0.700093 |
| 2025-03-12 | 0.698198 |
| 2025-03-13 | 0.699251 |
| 2025-03-14 | 0.696275 |
| 2025-03-15 | 0.696608 |
| 2025-03-16 | 0.695913 |
| 2025-03-17 | 0.696504 |
| 2025-03-18 | 0.694605 |
| 2025-03-19 | 0.693889 |
| 2025-03-20 | 0.692083 |
| 2025-03-21 | 0.692068 |
| 2025-03-22 | 0.690493 |
| 2025-03-23 | 0.690235 |
| 2025-03-25 | 0.685477 |
| 2025-03-26 | 0.685748 |
| 2025-03-27 | 0.687393 |
| 2025-03-28 | 0.686193 |
| 2025-03-29 | 0.687907 |
| 2025-03-30 | 0.685498 |
| 2025-03-31 | 0.685554 |
| 2025-04-01 | 0.684719 |
| 2025-04-02 | 0.685047 |
| 2025-04-03 | 0.686468 |
| 2025-04-04 | 0.683277 |
| 2025-04-05 | 0.685523 |
| 2025-04-06 | 0.684865 |
| 2025-04-07 | 0.68553 |
| 2025-04-08 | 0.687153 |
| 2025-04-09 | 0.691196 |
| 2025-04-10 | 0.691499 |
| 2025-04-11 | 0.689202 |
| 2025-04-12 | 0.690809 |
| 2025-04-13 | 0.688804 |
| 2025-04-14 | 0.689122 |
| 2025-04-15 | 0.688528 |
| 2025-04-16 | 0.686269 |
| 2025-04-17 | 0.685704 |
| 2025-04-18 | 0.683513 |
| 2025-04-19 | 0.684029 |
| 2025-04-20 | 0.687347 |
| 2025-04-21 | 0.682473 |
| 2025-04-22 | 0.682261 |
| 2025-04-23 | 0.681169 |
| 2025-04-24 | 0.683528 |
| 2025-04-25 | 0.682066 |
| 2025-04-26 | 0.683162 |
| 2025-04-27 | 0.686412 |
| 2025-04-28 | 0.683586 |
| 2025-04-29 | 0.682572 |
| 2025-04-30 | 0.682533 |
| 2025-05-01 | 0.675931 |
| 2025-05-02 | 0.676703 |
| 2025-05-03 | 0.674932 |
| 2025-05-04 | 0.679746 |
| 2025-05-05 | 0.67482 |
| 2025-05-06 | 0.675058 |
| 2025-05-08 | 0.678299 |
| 2025-05-09 | 0.687706 |
| 2025-05-10 | 0.685561 |
| 2025-05-11 | 0.686291 |
| 2025-05-12 | 0.680328 |
| 2025-05-13 | 0.680158 |
| 2025-05-14 | 0.681302 |
| 2025-05-15 | 0.68362 |
| 2025-05-17 | 0.68524 |
| 2025-05-18 | 0.688015 |
| 2025-05-19 | 0.684427 |
| 2025-05-20 | 0.683054 |
| 2025-05-21 | 0.685835 |
| 2025-05-22 | 0.685073 |
| 2025-05-23 | 0.688203 |
| 2025-05-24 | 0.682041 |
| 2025-05-25 | 0.684491 |
| 2025-05-26 | 0.681488 |
| 2025-05-27 | 0.681325 |
| 2025-05-28 | 0.684332 |
| 2025-05-29 | 0.684195 |
| 2025-05-30 | 0.683671 |
| 2025-05-31 | 0.684836 |
| 2025-06-01 | 0.689037 |
| 2025-06-02 | 0.686656 |
| 2025-06-03 | 0.686005 |
| 2025-06-04 | 0.687155 |
| 2025-06-05 | 0.690236 |
| 2025-06-06 | 0.689306 |
| 2025-06-07 | 0.688712 |
| 2025-06-08 | 0.690151 |
| 2025-06-09 | 0.688331 |
| 2025-06-10 | 0.688595 |
| 2025-06-11 | 0.6882 |
| 2025-06-12 | 0.685421 |
| 2025-06-13 | 0.686776 |
| 2025-06-14 | 0.68985 |
| 2025-06-15 | 0.692066 |
| 2025-06-16 | 0.690655 |
| 2025-06-17 | 0.689065 |
| 2025-06-18 | 0.691577 |
| 2025-06-19 | 0.69304 |
| 2025-06-20 | 0.694976 |
| 2025-06-21 | 0.693126 |
| 2025-06-22 | 0.695542 |
| 2025-06-23 | 0.693802 |
| 2025-06-24 | 0.690905 |
| 2025-06-25 | 0.688328 |
| 2025-06-26 | 0.689704 |
| 2025-06-27 | 0.685356 |
| 2025-06-28 | 0.682672 |
| 2025-06-29 | 0.684549 |
| 2025-06-30 | 0.684349 |
| 2025-07-01 | 0.68559 |
| 2025-07-02 | 0.683685 |
| 2025-07-03 | 0.684088 |
| 2025-07-04 | 0.682178 |
| 2025-07-05 | 0.682427 |
| 2025-07-06 | 0.682141 |
| 2025-07-07 | 0.682575 |
| 2025-07-08 | 0.685257 |
| 2025-07-09 | 0.684589 |
| 2025-07-10 | 0.685008 |
| 2025-07-11 | 0.684048 |
| 2025-07-12 | 0.684968 |
| 2025-07-13 | 0.684917 |
| 2025-07-14 | 0.685301 |
| 2025-07-15 | 0.686194 |
| 2025-07-16 | 0.684787 |
| 2025-07-17 | 0.68586 |
| 2025-07-18 | 0.686934 |
| 2025-07-19 | 0.687184 |
| 2025-07-20 | 0.687161 |
| 2025-07-21 | 0.687452 |
| 2025-07-22 | 0.688904 |
| 2025-07-23 | 0.689791 |
| 2025-07-24 | 0.689923 |
| 2025-07-25 | 0.690237 |
| 2025-07-26 | 0.69181 |
| 2025-07-27 | 0.689381 |
| 2025-07-28 | 0.690763 |
| 2025-07-29 | 0.692197 |
| 2025-07-30 | 0.694525 |
| 2025-07-31 | 0.698991 |
| 2025-08-01 | 0.698829 |
| 2025-08-02 | 0.694356 |
| 2025-08-03 | 0.695671 |
| 2025-08-04 | 0.693188 |
| 2025-08-05 | 0.70517 |
| 2025-08-06 | 0.703804 |
| 2025-08-07 | 0.700967 |
| 2025-08-08 | 0.697963 |
| 2025-08-09 | 0.699954 |
| 2025-08-10 | 0.699706 |
| 2025-08-11 | 0.698875 |
| 2025-08-12 | 0.698832 |
| 2025-08-13 | 0.699482 |
| 2025-08-14 | 0.69773 |
| 2025-08-15 | 0.699533 |
| 2025-08-16 | 0.696951 |
| 2025-08-17 | 0.697342 |
| 2025-08-18 | 0.698901 |
| 2025-08-19 | 0.697292 |
| 2025-08-20 | 0.695223 |
| 2025-08-21 | 0.69364 |
| 2025-08-22 | 0.696526 |
| 2025-08-23 | 0.696627 |
| 2025-08-24 | 0.69607 |
| 2025-08-25 | 0.699839 |
| 2025-08-26 | 0.701876 |
| 2025-08-27 | 0.698915 |
| 2025-08-28 | 0.697746 |
| 2025-08-29 | 0.699045 |
| 2025-08-30 | 0.703908 |
| 2025-08-31 | 0.703236 |
| 2025-09-01 | 0.704495 |
| 2025-09-02 | 0.703216 |
| 2025-09-03 | 0.700472 |
| 2025-09-04 | 0.701542 |
| 2025-09-05 | 0.702777 |
| 2025-09-06 | 0.702927 |
| 2025-09-07 | 0.703144 |
| 2025-09-08 | 0.703107 |
| 2025-09-09 | 0.705625 |
| 2025-09-10 | 0.706192 |
| 2025-09-11 | 0.741824 |
| 2025-09-13 | 0.743879 |
| 2025-09-14 | 0.761166 |
| 2025-09-15 | 0.743825 |
| 2025-09-16 | 0.792066 |
| 2025-09-17 | 0.7936 |
| 2025-09-18 | 0.793922 |
| 2025-09-19 | 0.794383 |
| 2025-09-20 | 0.791415 |
| 2025-09-21 | 0.791084 |
| 2025-09-22 | 0.791041 |
| 2025-09-23 | 0.791823 |
| 2025-09-24 | 0.795844 |
| 2025-09-25 | 0.787403 |
| 2025-09-26 | 0.78267 |
| 2025-09-27 | 0.78333 |
| 2025-09-28 | 0.784248 |
| 2025-09-29 | 0.783205 |
| 2025-09-30 | 0.782582 |
| 2025-10-01 | 0.783844 |
| 2025-10-02 | 0.781638 |
| 2025-10-03 | 0.781734 |
| 2025-10-04 | 0.780783 |
| 2025-10-05 | 0.781283 |
| 2025-10-06 | 0.782155 |
| 2025-10-07 | 0.783958 |
| 2025-10-08 | 0.78104 |
| 2025-10-09 | 0.785544 |
| 2025-10-10 | 0.785096 |
| 2025-10-11 | 0.779523 |
| 2025-10-12 | 0.777097 |
| 2025-10-13 | 0.780788 |
| 2025-10-14 | 0.774988 |
| 2025-10-15 | 0.776234 |
| 2025-10-16 | 0.768073 |
| 2025-10-17 | 0.769631 |
| 2025-10-18 | 0.769053 |
| 2025-10-19 | 0.768747 |
| 2025-10-20 | 0.767989 |
| 2025-10-21 | 0.768282 |
| 2025-10-22 | 0.767753 |
| 2025-10-23 | 0.768745 |
| 2025-10-24 | 0.769491 |
| 2025-10-25 | 0.767762 |
| 2025-10-26 | 0.768459 |
| 2025-10-27 | 0.768768 |
| 2025-10-28 | 0.770697 |
| 2025-10-29 | 0.770245 |
| 2025-10-30 | 0.771569 |
| 2025-10-31 | 0.773392 |
| 2025-11-01 | 0.774769 |
| 2025-11-02 | 0.755336 |
| 2025-11-03 | 0.774047 |
| 2025-11-04 | 0.762382 |
| 2025-11-05 | 0.774406 |
| 2025-11-06 | 0.773648 |
| 2025-11-07 | 0.775374 |
| 2025-11-08 | 0.776577 |
| 2025-11-09 | 0.775885 |
| 2025-11-10 | 0.777351 |
| 2025-11-11 | 0.775614 |
| 2025-11-12 | 0.774986 |
| 2025-11-13 | 0.77526 |
| 2025-11-14 | 0.778794 |
| 2025-11-15 | 0.782219 |
| 2025-11-16 | 0.783483 |
| 2025-11-17 | 0.781912 |
| 2025-11-18 | 0.784053 |
| 2025-11-19 | 0.786316 |
| 2025-11-20 | 0.783956 |
| 2025-11-21 | 0.782374 |
| 2025-11-22 | 0.80067 |
| 2025-11-23 | 0.801166 |
| 2025-11-24 | 0.801963 |
| 2025-11-25 | 0.798986 |
| 2025-11-26 | 0.803212 |
| 2025-11-27 | 0.802791 |
| 2025-11-28 | 0.80553 |
| 2025-11-29 | 0.806233 |
| 2025-11-30 | 0.806772 |
| 2025-12-01 | 0.804561 |
| 2025-12-02 | 0.807737 |
| 2025-12-03 | 0.81089 |
| 2025-12-04 | 0.813393 |
| 2025-12-05 | 0.810837 |
| 2025-12-06 | 0.812668 |
| 2025-12-07 | 0.815579 |
| 2025-12-08 | 0.812768 |
| 2025-12-09 | 0.816344 |
| 2025-12-11 | 0.818314 |
| 2025-12-12 | 0.818815 |
| 2025-12-13 | 0.819564 |
| 2025-12-14 | 0.820654 |
| 2025-12-15 | 0.821243 |
| 2025-12-16 | 0.823422 |
| 2025-12-17 | 0.821592 |
| 2025-12-18 | 0.819173 |
| 2025-12-19 | 0.813687 |
| 2025-12-20 | 0.808991 |
| 2025-12-21 | 0.809946 |
| 2025-12-22 | 0.808978 |
| 2025-12-23 | 0.809655 |
| 2025-12-24 | 0.8067 |
| 2025-12-25 | 0.808417 |
| 2025-12-26 | 0.811332 |
| 2025-12-27 | 0.810352 |
| 2025-12-28 | 0.810566 |
| 2025-12-29 | 0.809902 |
| 2025-12-30 | 0.809389 |
| 2025-12-31 | 0.804892 |
| 2026-01-01 | 0.804774 |
| 2026-01-02 | 0.806812 |
| 2026-01-03 | 0.80768 |
| 2026-01-04 | 0.808867 |
| 2026-01-05 | 0.808554 |
| 2026-01-06 | 0.812501 |
| 2026-01-07 | 0.809933 |
| 2026-01-08 | 0.803515 |
| 2026-01-09 | 0.802075 |
| 2026-01-10 | 0.804137 |
| 2026-01-11 | 0.802993 |
| 2026-01-12 | 0.805133 |
| 2026-01-13 | 0.803635 |
| 2026-01-14 | 0.802427 |
| 2026-01-15 | 0.801597 |
| 2026-01-16 | 0.801122 |
| 2026-01-17 | 0.804856 |
| 2026-01-18 | 0.801684 |
| 2026-01-19 | 0.803907 |
| 2026-01-20 | 0.805241 |
| 2026-01-21 | 0.792199 |
| 2026-01-22 | 0.79273 |
| 2026-01-23 | 0.791825 |
| 2026-01-24 | 0.792798 |
| 2026-01-25 | 0.793122 |
| 2026-01-26 | 0.793371 |
| 2026-01-27 | 0.795723 |
| 2026-01-28 | 0.792058 |
| 2026-01-29 | 0.795541 |
| 2026-01-30 | 0.79405 |
| 2026-01-31 | 0.791984 |
| 2026-02-01 | 0.791326 |
| 2026-02-02 | 0.807635 |
| 2026-02-03 | 0.777569 |
| 2026-02-04 | 0.779619 |
| 2026-02-05 | 0.779364 |
| 2026-02-06 | 0.777486 |
| 2026-02-07 | 0.773519 |
| 2026-02-08 | 0.776048 |
| 2026-02-09 | 0.773618 |
| 2026-02-10 | 0.778964 |
| 2026-02-11 | 0.776862 |
| 2026-02-12 | 0.777522 |
| 2026-02-13 | 0.776833 |
| 2026-02-14 | 0.777724 |
| 2026-02-15 | 0.778207 |
| 2026-02-16 | 0.778381 |
| 2026-02-17 | 0.780303 |
| 2026-02-18 | 0.781122 |
| 2026-02-19 | 0.780616 |
| 2026-02-20 | 0.785192 |
| 2026-02-21 | 0.784926 |
| 2026-02-22 | 0.786877 |
| 2026-02-23 | 0.786263 |
| 2026-02-24 | 0.788303 |
| 2026-02-25 | 0.792197 |
| 2026-02-26 | 0.792302 |
| 2026-02-27 | 0.792757 |
| 2026-02-28 | 0.794101 |
| 2026-03-01 | 0.794243 |
| 2026-03-02 | 0.795242 |
| 2026-03-03 | 0.800339 |
| 2026-03-04 | 0.803234 |
| 2026-03-05 | 0.808627 |
| 2026-03-06 | 0.803712 |
| 2026-03-07 | 0.804226 |
| 2026-03-08 | 0.804626 |
| 2026-03-09 | 0.808567 |
| 2026-03-10 | 0.804369 |
| 2026-03-11 | 0.803081 |
| 2026-03-12 | 0.806723 |
| 2026-03-13 | 0.804569 |
| 2026-03-14 | 0.808533 |
| 2026-03-15 | 0.808848 |
| 2026-03-16 | 0.807474 |
| 2026-03-17 | 0.805226 |
| 2026-03-18 | 0.80963 |
| 2026-03-19 | 0.808317 |
| 2026-03-20 | 0.812779 |
| 2026-03-21 | 0.821844 |
| 2026-03-22 | 0.819641 |
| 2026-03-23 | 0.815566 |
| 2026-03-24 | 0.819684 |
| 2026-03-25 | 0.817084 |
| 2026-03-26 | 0.817023 |
| 2026-03-27 | 0.821859 |
| 2026-03-28 | 0.82596 |
| 2026-03-29 | 0.826622 |
| 2026-03-30 | 0.811857 |
| 2026-03-31 | 0.820013 |
| 2026-04-01 | 0.815624 |
| 2026-04-02 | 0.810673 |
| 2026-04-03 | 0.810183 |
| 2026-04-04 | 0.810869 |
| 2026-04-05 | 0.8097 |
| 2026-04-06 | 0.812894 |
| 2026-04-07 | 0.811986 |
| 2026-04-08 | 0.801666 |
| 2026-04-09 | 0.801369 |
| 2026-04-10 | 0.803163 |
| 2026-04-11 | 0.805404 |
| 2026-04-12 | 0.806672 |
| 2026-04-13 | 0.806672 |
| 2026-04-14 | 0.808997 |
| 2026-04-15 | 0.807802 |
| 2026-04-16 | 0.81215 |
| 2026-04-17 | 0.811422 |
| 2026-04-18 | 0.806017 |
| 2026-04-19 | 0.806939 |
| 2026-04-20 | 0.806946 |
| 2026-04-21 | 0.807846 |
| 2026-04-22 | 0.812464 |
| 2026-04-23 | 0.815175 |
| 2026-04-24 | 0.816536 |
| 2026-04-25 | 0.821345 |
| 2026-04-26 | 0.821345 |
| 2026-04-27 | 0.821345 |
| 2026-04-28 | 0.820849 |
| 2026-04-29 | 0.822615 |
| 2026-04-30 | 0.825143 |
| 2026-05-01 | 0.825692 |
| 2026-05-02 | 0.82558 |
| 2026-05-03 | 0.82558 |
| 2026-05-04 | 0.82558 |
| 2026-05-05 | 0.828375 |
| 2026-05-06 | 0.830369 |
| 2026-05-07 | 0.827523 |
| 2026-05-08 | 0.821764 |
| 2026-05-09 | 0.823347 |
| 2026-05-10 | 0.823393 |
| 2026-05-11 | 0.823393 |
| 2026-05-12 | 0.834481 |
| 2026-05-14 | 0.836551 |
| 2026-05-15 | 0.840457 |
| 2026-05-16 | 0.837919 |
| 2026-05-17 | 0.839455 |
| 2026-05-18 | 0.838605 |
| 2026-05-19 | 0.841858 |
| 2026-05-20 | 0.845538 |
| 2026-05-21 | 0.842132 |
| 2026-05-23 | 0.835877 |
| 2026-05-24 | 0.836765 |
| 2026-05-25 | 0.837251 |
| 2026-05-26 | 0.835 |
| 2026-05-27 | 0.837123 |
| 2026-05-28 | 0.84553 |
| 2026-05-29 | 0.841621 |
| 2026-05-30 | 0.835361 |
| 2026-05-31 | 0.831292 |
| 2026-06-01 | 0.834822 |
| 2026-06-02 | 0.833399 |
| 2026-06-03 | 0.839115 |
| 2026-06-04 | 0.838585 |
| 2026-06-05 | 0.83801 |
| 2026-06-06 | 0.83039 |
| 2026-06-09 | 0.838901 |
| 2026-06-10 | 0.834109 |
| 2026-06-11 | 0.839009 |
| 2026-06-12 | 0.835836 |
| 2026-06-13 | 0.836296 |
| 2026-06-14 | 0.833238 |
| 2026-06-15 | 0.829582 |
| 2026-06-16 | 0.831087 |
| 2026-06-17 | 0.829128 |
| 2026-06-18 | 0.827386 |
| 2026-06-19 | 0.829671 |
| 2026-06-20 | 0.827426 |
| 2026-06-21 | 0.828598 |
| 2026-06-22 | 0.830495 |
| 2026-06-23 | 0.831909 |
| 2026-06-24 | 0.832793 |
| 2026-06-25 | 0.83054 |
| 2026-06-26 | 0.831396 |
| 2026-06-27 | 0.82943 |
| 2026-06-28 | 0.831182 |
| 2026-06-29 | 0.828111 |
| 2026-06-30 | 0.828928 |
| 2026-07-01 | 0.836147 |
| 2026-07-02 | 0.838692 |
| 2026-07-03 | 0.838086 |
| 2026-07-04 | 0.841399 |
| 2026-07-05 | 0.840052 |
| 2026-07-06 | 0.839708 |
| 2026-07-07 | 0.842364 |
| 2026-07-08 | 0.839988 |
| 2026-07-09 | 0.843452 |
| 2026-07-10 | 0.842085 |
| 2026-07-11 | 0.842547 |
| 2026-07-12 | 0.841731 |
| 2026-07-13 | 0.840661 |
| 2026-07-14 | 0.843251 |
| 2026-07-15 | 0.847399 |
| 2026-07-16 | 0.853424 |
| 2026-07-17 | 0.851435 |
| 2026-07-18 | 0.855039 |
| 2026-07-19 | 0.851678 |
| 2026-07-20 | 0.853506 |
| 2026-07-21 | 0.85197 |
| 2026-07-22 | 0.85076 |
| 2026-07-23 | 0.850846 |
| 2026-07-24 | 0.855098 |
| 2026-07-25 | 0.852355 |
| 2026-07-26 | 0.852657 |
| 2026-07-27 | 0.852257 |
| 2026-07-28 | 0.845323 |
| 2026-07-29 | 0.844002 |
| 2026-07-30 | 0.84578 |
| 2026-07-31 | 0.847189 |
| 2026-08-01 | 0.848806 |
| 2026-08-02 | 0.843583 |
| 2026-08-03 | 0.845199 |
| 2026-08-04 | 0.845472 |
| 2026-08-05 | 0.842336 |
| 2026-08-06 | 0.843313 |
| 2026-08-07 | 0.845251 |
| 2026-08-08 | 0.844181 |
| 2026-08-09 | 0.839719 |
| 2026-08-10 | 0.844672 |
| 2026-08-11 | 0.845939 |
| 2026-08-12 | 0.843771 |
| 2026-08-13 | 0.839966 |
| 2026-08-14 | 0.840227 |
| 2026-08-15 | 0.843501 |
| 2026-08-16 | 0.842529 |
| 2026-08-17 | 0.843623 |
| 2026-08-18 | 0.843615 |
| 2026-08-20 | 0.84538 |
| 2026-08-21 | 0.844017 |
| 2026-08-22 | 0.843498 |
| 2026-08-23 | 0.843531 |
| 2026-08-24 | 0.843625 |
| 2026-08-25 | 0.844564 |
| 2026-08-26 | 0.840588 |
| 2026-08-27 | 0.842646 |
| 2026-08-28 | 0.843446 |
| 2026-08-29 | 0.844067 |
| 2026-08-30 | 0.845265 |
| 2026-08-31 | 0.845338 |
| 2026-09-01 | 0.841162 |
| 2026-09-02 | 0.840834 |
| 2026-09-03 | 0.849783 |
| 2026-09-04 | 0.852047 |
| 2026-09-05 | 0.845823 |
| 2026-09-06 | 0.844862 |
| 2026-09-07 | 0.8641 |
| 2026-09-08 | 0.866105 |
| 2026-09-09 | 0.848119 |
| 2026-09-10 | 0.874026 |
| 2026-09-11 | 0.87786 |
| 2026-09-12 | 0.877368 |
| 2026-09-13 | 0.876352 |
| 2026-09-14 | 0.877378 |
| 2026-09-15 | 0.879738 |
| 2026-09-16 | 0.879193 |
| 2026-09-17 | 0.880122 |
| 2026-09-18 | 0.879024 |
| 2026-09-19 | 0.887927 |
| 2026-09-20 | 0.883494 |
| 2026-09-21 | 0.887012 |
| 2026-09-22 | 0.885182 |
| 2026-09-23 | 0.883702 |
| 2026-09-24 | 0.88635 |
| 2026-09-25 | 0.892865 |
| 2026-09-26 | 0.891345 |
| 2026-09-27 | 0.889719 |
| 2026-09-28 | 0.89236 |
| 2026-09-30 | 0.896256 |
| 2026-10-02 | 0.895266 |
| 2026-10-03 | 0.898648 |
| 2026-10-05 | 0.899009 |
| 2026-10-06 | 0.904437 |
| 2026-10-07 | 0.904161 |
| 2026-10-08 | 0.906353 |
| 2026-10-09 | 0.901948 |
| 2026-10-10 | 0.904418 |
| 2026-10-11 | 0.905185 |
| 2026-10-12 | 0.896264 |
| 2026-10-13 | 0.892145 |
| 2026-10-14 | 0.88973 |
| 2026-10-15 | 0.889223 |
| 2026-10-16 | 0.885532 |
| 2026-10-17 | 0.891689 |
| 2026-10-18 | 0.891298 |
| 2026-10-19 | 0.888974 |
| 2026-10-20 | 0.890343 |
| 2026-10-21 | 0.889656 |
| 2026-10-22 | 0.886045 |
| 2026-10-23 | 0.89036 |
| 2026-10-24 | 0.892105 |
High
0.90635
Low
0.67482
Average
0.76856
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LRD/NPR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=NPR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=NPR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=NPR").json()Replace YOUR_API_KEY with the key from your dashboard.
LRD/NPR API questions
How do I get the LRD/NPR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=NPR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LRD/NPR rate in rates.NPR.
How far back does LRD/NPR historical data go?
Daily LRD/NPR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LRD/NPR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.