LRD to NOK exchange rate API
Liberian Dollar to Norwegian Krone · quoted 2026-10-24
0.05477
▼ +3.63% over 2Y
1 LRD = 0.05477 NOK · 1 NOK = 18.2565 LRD · Get this rate via the API
1 LRD buys 0.05477 NOK as of 2026-10-24, so 1 NOK buys 18.2565 LRD. Over the last 2 years, LRD/NOK traded between 0.04938 and 0.06318, averaged 0.05409 and fell 3.63%. The API holds daily LRD/NOK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LRD/NOK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LRD/NOK over 2Y: show the values
| Date | NOK |
|---|---|
| 2024-10-24 | 0.05684 |
| 2024-10-25 | 0.056858 |
| 2024-10-26 | 0.057104 |
| 2024-10-27 | 0.056915 |
| 2024-10-28 | 0.057322 |
| 2024-10-29 | 0.057244 |
| 2024-10-30 | 0.057306 |
| 2024-10-31 | 0.057139 |
| 2024-11-01 | 0.057227 |
| 2024-11-02 | 0.057641 |
| 2024-11-03 | 0.057582 |
| 2024-11-04 | 0.057128 |
| 2024-11-05 | 0.057221 |
| 2024-11-06 | 0.058096 |
| 2024-11-07 | 0.057131 |
| 2024-11-08 | 0.057646 |
| 2024-11-09 | 0.058071 |
| 2024-11-10 | 0.058058 |
| 2024-11-11 | 0.058071 |
| 2024-11-12 | 0.058192 |
| 2024-11-13 | 0.058278 |
| 2024-11-14 | 0.059273 |
| 2024-11-15 | 0.058688 |
| 2024-11-16 | 0.06011 |
| 2024-11-17 | 0.06032 |
| 2024-11-18 | 0.060225 |
| 2024-11-19 | 0.060057 |
| 2024-11-20 | 0.059952 |
| 2024-11-21 | 0.060948 |
| 2024-11-22 | 0.061621 |
| 2024-11-23 | 0.061512 |
| 2024-11-24 | 0.061232 |
| 2024-11-25 | 0.061189 |
| 2024-11-26 | 0.061682 |
| 2024-11-27 | 0.061573 |
| 2024-11-28 | 0.061612 |
| 2024-11-29 | 0.061634 |
| 2024-11-30 | 0.061563 |
| 2024-12-01 | 0.061544 |
| 2024-12-02 | 0.061897 |
| 2024-12-03 | 0.061837 |
| 2024-12-04 | 0.061878 |
| 2024-12-05 | 0.061633 |
| 2024-12-06 | 0.061807 |
| 2024-12-07 | 0.062126 |
| 2024-12-08 | 0.06223 |
| 2024-12-09 | 0.062013 |
| 2024-12-10 | 0.062142 |
| 2024-12-11 | 0.062128 |
| 2024-12-12 | 0.061886 |
| 2024-12-13 | 0.061817 |
| 2024-12-14 | 0.062016 |
| 2024-12-15 | 0.061585 |
| 2024-12-16 | 0.062113 |
| 2024-12-17 | 0.062379 |
| 2024-12-18 | 0.062034 |
| 2024-12-19 | 0.062934 |
| 2024-12-20 | 0.063178 |
| 2024-12-21 | 0.062526 |
| 2024-12-22 | 0.06211 |
| 2024-12-23 | 0.062796 |
| 2024-12-24 | 0.063057 |
| 2024-12-25 | 0.062812 |
| 2024-12-26 | 0.062699 |
| 2024-12-27 | 0.062588 |
| 2024-12-28 | 0.062635 |
| 2024-12-29 | 0.061962 |
| 2024-12-30 | 0.062397 |
| 2024-12-31 | 0.062196 |
| 2025-01-01 | 0.061898 |
| 2025-01-02 | 0.061726 |
| 2025-01-03 | 0.061755 |
| 2025-01-04 | 0.061475 |
| 2025-01-05 | 0.061264 |
| 2025-01-06 | 0.060852 |
| 2025-01-07 | 0.061055 |
| 2025-01-08 | 0.061184 |
| 2025-01-09 | 0.061108 |
| 2025-01-10 | 0.061009 |
| 2025-01-11 | 0.061346 |
| 2025-01-12 | 0.061159 |
| 2025-01-13 | 0.061236 |
| 2025-01-14 | 0.060961 |
| 2025-01-15 | 0.060279 |
| 2025-01-16 | 0.060223 |
| 2025-01-17 | 0.06028 |
| 2025-01-18 | 0.06041 |
| 2025-01-19 | 0.060212 |
| 2025-01-20 | 0.060039 |
| 2025-01-21 | 0.059984 |
| 2025-01-22 | 0.058192 |
| 2025-01-23 | 0.057902 |
| 2025-01-24 | 0.056927 |
| 2025-01-25 | 0.056755 |
| 2025-01-26 | 0.057375 |
| 2025-01-27 | 0.056685 |
| 2025-01-28 | 0.0573 |
| 2025-01-29 | 0.057302 |
| 2025-01-30 | 0.057109 |
| 2025-01-31 | 0.057119 |
| 2025-02-01 | 0.056966 |
| 2025-02-02 | 0.058009 |
| 2025-02-03 | 0.057262 |
| 2025-02-04 | 0.056967 |
| 2025-02-05 | 0.056417 |
| 2025-02-06 | 0.056789 |
| 2025-02-07 | 0.056508 |
| 2025-02-08 | 0.056896 |
| 2025-02-09 | 0.057058 |
| 2025-02-10 | 0.056105 |
| 2025-02-11 | 0.056413 |
| 2025-02-12 | 0.056595 |
| 2025-02-13 | 0.056703 |
| 2025-02-14 | 0.055902 |
| 2025-02-15 | 0.056169 |
| 2025-02-16 | 0.056255 |
| 2025-02-17 | 0.05579 |
| 2025-02-18 | 0.056027 |
| 2025-02-19 | 0.055913 |
| 2025-02-20 | 0.055831 |
| 2025-02-21 | 0.055812 |
| 2025-02-22 | 0.056118 |
| 2025-02-23 | 0.056217 |
| 2025-02-24 | 0.055742 |
| 2025-02-25 | 0.0558 |
| 2025-02-26 | 0.056196 |
| 2025-02-27 | 0.056084 |
| 2025-02-28 | 0.056463 |
| 2025-03-01 | 0.056599 |
| 2025-03-02 | 0.056616 |
| 2025-03-03 | 0.055932 |
| 2025-03-04 | 0.056033 |
| 2025-03-05 | 0.055387 |
| 2025-03-06 | 0.054402 |
| 2025-03-07 | 0.05441 |
| 2025-03-08 | 0.054547 |
| 2025-03-09 | 0.054244 |
| 2025-03-10 | 0.053841 |
| 2025-03-11 | 0.053366 |
| 2025-03-12 | 0.053332 |
| 2025-03-13 | 0.053654 |
| 2025-03-14 | 0.053376 |
| 2025-03-15 | 0.053273 |
| 2025-03-16 | 0.053239 |
| 2025-03-17 | 0.052912 |
| 2025-03-18 | 0.052859 |
| 2025-03-19 | 0.052843 |
| 2025-03-20 | 0.053178 |
| 2025-03-21 | 0.052727 |
| 2025-03-22 | 0.05288 |
| 2025-03-23 | 0.052937 |
| 2025-03-25 | 0.052278 |
| 2025-03-26 | 0.05267 |
| 2025-03-27 | 0.052611 |
| 2025-03-28 | 0.052332 |
| 2025-03-29 | 0.052625 |
| 2025-03-30 | 0.052493 |
| 2025-03-31 | 0.052837 |
| 2025-04-01 | 0.052498 |
| 2025-04-02 | 0.052178 |
| 2025-04-03 | 0.051507 |
| 2025-04-04 | 0.052851 |
| 2025-04-05 | 0.053893 |
| 2025-04-06 | 0.053887 |
| 2025-04-07 | 0.054378 |
| 2025-04-08 | 0.054521 |
| 2025-04-09 | 0.054931 |
| 2025-04-10 | 0.054026 |
| 2025-04-11 | 0.053358 |
| 2025-04-12 | 0.053284 |
| 2025-04-13 | 0.05342 |
| 2025-04-14 | 0.052861 |
| 2025-04-15 | 0.052884 |
| 2025-04-16 | 0.053155 |
| 2025-04-17 | 0.052693 |
| 2025-04-18 | 0.05243 |
| 2025-04-19 | 0.052371 |
| 2025-04-20 | 0.052618 |
| 2025-04-21 | 0.052041 |
| 2025-04-22 | 0.051837 |
| 2025-04-23 | 0.052009 |
| 2025-04-24 | 0.05193 |
| 2025-04-25 | 0.052078 |
| 2025-04-26 | 0.052164 |
| 2025-04-27 | 0.052347 |
| 2025-04-28 | 0.052233 |
| 2025-04-29 | 0.051989 |
| 2025-04-30 | 0.051927 |
| 2025-05-01 | 0.052038 |
| 2025-05-02 | 0.051822 |
| 2025-05-03 | 0.051952 |
| 2025-05-04 | 0.052341 |
| 2025-05-05 | 0.051922 |
| 2025-05-06 | 0.051663 |
| 2025-05-08 | 0.051733 |
| 2025-05-09 | 0.051881 |
| 2025-05-10 | 0.051982 |
| 2025-05-11 | 0.052111 |
| 2025-05-12 | 0.052226 |
| 2025-05-13 | 0.052109 |
| 2025-05-14 | 0.051613 |
| 2025-05-15 | 0.052083 |
| 2025-05-17 | 0.051961 |
| 2025-05-18 | 0.052131 |
| 2025-05-19 | 0.05146 |
| 2025-05-20 | 0.05153 |
| 2025-05-21 | 0.050782 |
| 2025-05-22 | 0.05092 |
| 2025-05-23 | 0.050991 |
| 2025-05-24 | 0.050561 |
| 2025-05-25 | 0.050774 |
| 2025-05-26 | 0.050522 |
| 2025-05-27 | 0.05069 |
| 2025-05-28 | 0.050846 |
| 2025-05-29 | 0.050917 |
| 2025-05-30 | 0.050899 |
| 2025-05-31 | 0.051089 |
| 2025-06-01 | 0.05138 |
| 2025-06-02 | 0.050527 |
| 2025-06-03 | 0.050803 |
| 2025-06-04 | 0.050702 |
| 2025-06-05 | 0.05066 |
| 2025-06-06 | 0.050647 |
| 2025-06-07 | 0.050729 |
| 2025-06-08 | 0.05082 |
| 2025-06-09 | 0.050567 |
| 2025-06-10 | 0.050573 |
| 2025-06-11 | 0.050816 |
| 2025-06-12 | 0.050019 |
| 2025-06-13 | 0.049684 |
| 2025-06-14 | 0.049555 |
| 2025-06-15 | 0.049834 |
| 2025-06-16 | 0.049599 |
| 2025-06-17 | 0.049381 |
| 2025-06-18 | 0.049757 |
| 2025-06-19 | 0.050264 |
| 2025-06-20 | 0.050452 |
| 2025-06-21 | 0.050518 |
| 2025-06-22 | 0.050741 |
| 2025-06-23 | 0.050805 |
| 2025-06-24 | 0.050487 |
| 2025-06-25 | 0.050832 |
| 2025-06-26 | 0.0506 |
| 2025-06-27 | 0.050377 |
| 2025-06-28 | 0.050256 |
| 2025-06-29 | 0.050366 |
| 2025-06-30 | 0.050502 |
| 2025-07-01 | 0.050139 |
| 2025-07-02 | 0.050404 |
| 2025-07-03 | 0.050308 |
| 2025-07-04 | 0.050202 |
| 2025-07-05 | 0.050284 |
| 2025-07-06 | 0.050223 |
| 2025-07-07 | 0.050503 |
| 2025-07-08 | 0.050363 |
| 2025-07-09 | 0.050438 |
| 2025-07-10 | 0.050335 |
| 2025-07-11 | 0.050494 |
| 2025-07-12 | 0.050504 |
| 2025-07-13 | 0.05052 |
| 2025-07-14 | 0.050361 |
| 2025-07-15 | 0.050732 |
| 2025-07-16 | 0.051252 |
| 2025-07-17 | 0.051531 |
| 2025-07-18 | 0.050677 |
| 2025-07-19 | 0.050726 |
| 2025-07-20 | 0.050726 |
| 2025-07-21 | 0.050694 |
| 2025-07-22 | 0.050696 |
| 2025-07-23 | 0.05042 |
| 2025-07-24 | 0.050422 |
| 2025-07-25 | 0.050613 |
| 2025-07-26 | 0.050766 |
| 2025-07-27 | 0.050473 |
| 2025-07-28 | 0.050796 |
| 2025-07-29 | 0.051079 |
| 2025-07-30 | 0.050922 |
| 2025-07-31 | 0.051259 |
| 2025-08-01 | 0.051611 |
| 2025-08-02 | 0.050986 |
| 2025-08-03 | 0.051023 |
| 2025-08-04 | 0.051165 |
| 2025-08-05 | 0.051426 |
| 2025-08-06 | 0.051126 |
| 2025-08-07 | 0.050984 |
| 2025-08-08 | 0.051141 |
| 2025-08-09 | 0.051274 |
| 2025-08-10 | 0.051213 |
| 2025-08-11 | 0.051094 |
| 2025-08-12 | 0.05103 |
| 2025-08-13 | 0.050859 |
| 2025-08-14 | 0.050835 |
| 2025-08-15 | 0.050734 |
| 2025-08-16 | 0.050715 |
| 2025-08-17 | 0.050666 |
| 2025-08-18 | 0.050801 |
| 2025-08-19 | 0.050921 |
| 2025-08-20 | 0.051146 |
| 2025-08-21 | 0.050695 |
| 2025-08-22 | 0.050792 |
| 2025-08-23 | 0.050111 |
| 2025-08-24 | 0.050065 |
| 2025-08-25 | 0.050529 |
| 2025-08-26 | 0.050831 |
| 2025-08-27 | 0.050621 |
| 2025-08-28 | 0.050028 |
| 2025-08-29 | 0.050243 |
| 2025-08-30 | 0.05018 |
| 2025-08-31 | 0.050118 |
| 2025-09-01 | 0.049985 |
| 2025-09-02 | 0.049962 |
| 2025-09-03 | 0.049892 |
| 2025-09-04 | 0.050207 |
| 2025-09-05 | 0.050076 |
| 2025-09-06 | 0.049896 |
| 2025-09-07 | 0.049938 |
| 2025-09-08 | 0.04978 |
| 2025-09-09 | 0.049941 |
| 2025-09-10 | 0.049643 |
| 2025-09-11 | 0.052266 |
| 2025-09-13 | 0.051932 |
| 2025-09-14 | 0.053166 |
| 2025-09-15 | 0.051706 |
| 2025-09-16 | 0.055117 |
| 2025-09-17 | 0.055365 |
| 2025-09-18 | 0.055321 |
| 2025-09-19 | 0.05593 |
| 2025-09-20 | 0.055786 |
| 2025-09-21 | 0.055665 |
| 2025-09-22 | 0.05564 |
| 2025-09-23 | 0.055438 |
| 2025-09-24 | 0.05568 |
| 2025-09-25 | 0.055196 |
| 2025-09-26 | 0.055258 |
| 2025-09-27 | 0.055058 |
| 2025-09-28 | 0.05513 |
| 2025-09-29 | 0.054975 |
| 2025-09-30 | 0.055013 |
| 2025-10-01 | 0.054815 |
| 2025-10-02 | 0.054692 |
| 2025-10-03 | 0.05476 |
| 2025-10-04 | 0.05474 |
| 2025-10-05 | 0.05486 |
| 2025-10-06 | 0.054736 |
| 2025-10-07 | 0.054889 |
| 2025-10-08 | 0.054897 |
| 2025-10-09 | 0.055361 |
| 2025-10-10 | 0.055753 |
| 2025-10-11 | 0.055512 |
| 2025-10-12 | 0.055257 |
| 2025-10-13 | 0.055527 |
| 2025-10-14 | 0.055651 |
| 2025-10-15 | 0.055111 |
| 2025-10-16 | 0.055137 |
| 2025-10-17 | 0.05486 |
| 2025-10-18 | 0.054905 |
| 2025-10-19 | 0.054881 |
| 2025-10-20 | 0.054936 |
| 2025-10-21 | 0.054877 |
| 2025-10-22 | 0.054845 |
| 2025-10-23 | 0.054652 |
| 2025-10-24 | 0.054768 |
| 2025-10-25 | 0.054621 |
| 2025-10-26 | 0.054663 |
| 2025-10-27 | 0.054662 |
| 2025-10-28 | 0.054597 |
| 2025-10-29 | 0.05455 |
| 2025-10-30 | 0.05509 |
| 2025-10-31 | 0.054982 |
| 2025-11-01 | 0.055167 |
| 2025-11-02 | 0.05375 |
| 2025-11-03 | 0.055096 |
| 2025-11-04 | 0.054761 |
| 2025-11-05 | 0.055743 |
| 2025-11-06 | 0.055456 |
| 2025-11-07 | 0.055678 |
| 2025-11-08 | 0.055587 |
| 2025-11-09 | 0.055578 |
| 2025-11-10 | 0.055321 |
| 2025-11-11 | 0.055045 |
| 2025-11-12 | 0.054997 |
| 2025-11-13 | 0.054905 |
| 2025-11-14 | 0.055175 |
| 2025-11-15 | 0.055589 |
| 2025-11-16 | 0.055621 |
| 2025-11-17 | 0.055585 |
| 2025-11-18 | 0.055961 |
| 2025-11-19 | 0.056247 |
| 2025-11-20 | 0.056424 |
| 2025-11-21 | 0.056412 |
| 2025-11-22 | 0.057227 |
| 2025-11-23 | 0.057241 |
| 2025-11-24 | 0.057107 |
| 2025-11-25 | 0.057451 |
| 2025-11-26 | 0.057571 |
| 2025-11-27 | 0.057297 |
| 2025-11-28 | 0.05727 |
| 2025-11-29 | 0.057057 |
| 2025-11-30 | 0.057137 |
| 2025-12-01 | 0.056859 |
| 2025-12-02 | 0.057159 |
| 2025-12-03 | 0.056775 |
| 2025-12-04 | 0.056891 |
| 2025-12-05 | 0.056901 |
| 2025-12-06 | 0.057033 |
| 2025-12-07 | 0.057178 |
| 2025-12-08 | 0.057097 |
| 2025-12-09 | 0.057305 |
| 2025-12-11 | 0.057148 |
| 2025-12-12 | 0.057268 |
| 2025-12-13 | 0.057317 |
| 2025-12-14 | 0.057345 |
| 2025-12-15 | 0.057436 |
| 2025-12-16 | 0.057641 |
| 2025-12-17 | 0.057701 |
| 2025-12-18 | 0.057743 |
| 2025-12-19 | 0.057307 |
| 2025-12-20 | 0.0572 |
| 2025-12-21 | 0.057248 |
| 2025-12-22 | 0.05711 |
| 2025-12-23 | 0.056711 |
| 2025-12-24 | 0.056353 |
| 2025-12-25 | 0.056284 |
| 2025-12-26 | 0.056349 |
| 2025-12-27 | 0.056406 |
| 2025-12-28 | 0.056452 |
| 2025-12-29 | 0.056595 |
| 2025-12-30 | 0.056541 |
| 2025-12-31 | 0.056439 |
| 2026-01-01 | 0.056419 |
| 2026-01-02 | 0.056413 |
| 2026-01-03 | 0.056419 |
| 2026-01-04 | 0.056549 |
| 2026-01-05 | 0.056623 |
| 2026-01-06 | 0.056368 |
| 2026-01-07 | 0.056479 |
| 2026-01-08 | 0.056385 |
| 2026-01-09 | 0.05639 |
| 2026-01-10 | 0.056194 |
| 2026-01-11 | 0.056091 |
| 2026-01-12 | 0.055978 |
| 2026-01-13 | 0.056138 |
| 2026-01-14 | 0.055932 |
| 2026-01-15 | 0.055941 |
| 2026-01-16 | 0.055902 |
| 2026-01-17 | 0.055909 |
| 2026-01-18 | 0.055791 |
| 2026-01-19 | 0.055851 |
| 2026-01-20 | 0.055251 |
| 2026-01-21 | 0.053854 |
| 2026-01-22 | 0.053514 |
| 2026-01-23 | 0.053088 |
| 2026-01-24 | 0.052838 |
| 2026-01-25 | 0.052673 |
| 2026-01-26 | 0.053081 |
| 2026-01-27 | 0.052562 |
| 2026-01-28 | 0.052019 |
| 2026-01-29 | 0.051532 |
| 2026-01-30 | 0.051558 |
| 2026-01-31 | 0.052068 |
| 2026-02-01 | 0.051966 |
| 2026-02-02 | 0.053149 |
| 2026-02-03 | 0.05207 |
| 2026-02-04 | 0.051962 |
| 2026-02-05 | 0.052344 |
| 2026-02-06 | 0.052285 |
| 2026-02-07 | 0.051627 |
| 2026-02-08 | 0.051821 |
| 2026-02-09 | 0.05134 |
| 2026-02-10 | 0.051015 |
| 2026-02-11 | 0.05081 |
| 2026-02-12 | 0.050704 |
| 2026-02-13 | 0.051129 |
| 2026-02-14 | 0.050972 |
| 2026-02-15 | 0.051076 |
| 2026-02-16 | 0.051003 |
| 2026-02-17 | 0.05123 |
| 2026-02-18 | 0.051038 |
| 2026-02-19 | 0.051446 |
| 2026-02-20 | 0.051539 |
| 2026-02-21 | 0.051479 |
| 2026-02-22 | 0.051585 |
| 2026-02-23 | 0.051712 |
| 2026-02-24 | 0.051736 |
| 2026-02-25 | 0.052194 |
| 2026-02-26 | 0.052057 |
| 2026-02-27 | 0.051684 |
| 2026-02-28 | 0.051801 |
| 2026-03-01 | 0.051837 |
| 2026-03-02 | 0.052106 |
| 2026-03-03 | 0.052848 |
| 2026-03-04 | 0.05256 |
| 2026-03-05 | 0.052912 |
| 2026-03-06 | 0.052965 |
| 2026-03-07 | 0.052366 |
| 2026-03-08 | 0.052649 |
| 2026-03-09 | 0.052822 |
| 2026-03-10 | 0.05239 |
| 2026-03-11 | 0.052663 |
| 2026-03-12 | 0.052811 |
| 2026-03-13 | 0.052958 |
| 2026-03-14 | 0.053309 |
| 2026-03-15 | 0.053286 |
| 2026-03-16 | 0.053004 |
| 2026-03-17 | 0.052318 |
| 2026-03-18 | 0.052472 |
| 2026-03-19 | 0.051989 |
| 2026-03-20 | 0.052146 |
| 2026-03-21 | 0.052166 |
| 2026-03-22 | 0.052263 |
| 2026-03-23 | 0.052911 |
| 2026-03-24 | 0.053238 |
| 2026-03-25 | 0.052926 |
| 2026-03-26 | 0.05237 |
| 2026-03-27 | 0.052974 |
| 2026-03-28 | 0.05284 |
| 2026-03-29 | 0.052973 |
| 2026-03-30 | 0.052984 |
| 2026-03-31 | 0.053063 |
| 2026-04-01 | 0.052576 |
| 2026-04-02 | 0.05307 |
| 2026-04-03 | 0.053403 |
| 2026-04-04 | 0.053369 |
| 2026-04-05 | 0.053215 |
| 2026-04-06 | 0.053193 |
| 2026-04-07 | 0.052787 |
| 2026-04-08 | 0.051615 |
| 2026-04-09 | 0.051691 |
| 2026-04-10 | 0.051518 |
| 2026-04-11 | 0.051708 |
| 2026-04-12 | 0.051928 |
| 2026-04-13 | 0.051699 |
| 2026-04-14 | 0.051076 |
| 2026-04-15 | 0.05118 |
| 2026-04-16 | 0.051091 |
| 2026-04-17 | 0.050757 |
| 2026-04-18 | 0.05086 |
| 2026-04-19 | 0.050889 |
| 2026-04-20 | 0.050549 |
| 2026-04-21 | 0.050584 |
| 2026-04-22 | 0.050469 |
| 2026-04-23 | 0.050543 |
| 2026-04-24 | 0.050747 |
| 2026-04-25 | 0.050858 |
| 2026-04-26 | 0.050914 |
| 2026-04-27 | 0.050563 |
| 2026-04-28 | 0.050676 |
| 2026-04-29 | 0.050498 |
| 2026-04-30 | 0.050714 |
| 2026-05-01 | 0.050418 |
| 2026-05-02 | 0.050562 |
| 2026-05-03 | 0.050511 |
| 2026-05-04 | 0.050331 |
| 2026-05-05 | 0.050355 |
| 2026-05-06 | 0.050598 |
| 2026-05-07 | 0.050296 |
| 2026-05-08 | 0.049977 |
| 2026-05-09 | 0.050185 |
| 2026-05-10 | 0.050335 |
| 2026-05-11 | 0.050287 |
| 2026-05-12 | 0.050062 |
| 2026-05-14 | 0.050383 |
| 2026-05-15 | 0.050895 |
| 2026-05-16 | 0.050768 |
| 2026-05-17 | 0.050854 |
| 2026-05-18 | 0.05057 |
| 2026-05-19 | 0.050539 |
| 2026-05-20 | 0.050631 |
| 2026-05-21 | 0.05039 |
| 2026-05-23 | 0.050582 |
| 2026-05-24 | 0.050573 |
| 2026-05-25 | 0.050705 |
| 2026-05-26 | 0.050637 |
| 2026-05-27 | 0.05069 |
| 2026-05-28 | 0.050945 |
| 2026-05-29 | 0.050894 |
| 2026-05-30 | 0.050794 |
| 2026-05-31 | 0.050576 |
| 2026-06-01 | 0.050943 |
| 2026-06-02 | 0.050732 |
| 2026-06-03 | 0.050881 |
| 2026-06-04 | 0.051008 |
| 2026-06-05 | 0.050973 |
| 2026-06-06 | 0.051578 |
| 2026-06-09 | 0.051773 |
| 2026-06-10 | 0.051829 |
| 2026-06-11 | 0.052201 |
| 2026-06-12 | 0.052237 |
| 2026-06-13 | 0.052194 |
| 2026-06-14 | 0.05196 |
| 2026-06-15 | 0.052196 |
| 2026-06-16 | 0.052291 |
| 2026-06-17 | 0.052152 |
| 2026-06-18 | 0.053032 |
| 2026-06-19 | 0.053208 |
| 2026-06-20 | 0.053088 |
| 2026-06-21 | 0.05315 |
| 2026-06-22 | 0.053118 |
| 2026-06-23 | 0.053685 |
| 2026-06-24 | 0.053957 |
| 2026-06-25 | 0.054407 |
| 2026-06-26 | 0.054394 |
| 2026-06-27 | 0.054513 |
| 2026-06-28 | 0.054595 |
| 2026-06-29 | 0.054456 |
| 2026-06-30 | 0.054358 |
| 2026-07-01 | 0.054806 |
| 2026-07-02 | 0.054449 |
| 2026-07-03 | 0.054133 |
| 2026-07-04 | 0.05417 |
| 2026-07-05 | 0.054094 |
| 2026-07-06 | 0.054185 |
| 2026-07-07 | 0.054136 |
| 2026-07-08 | 0.053839 |
| 2026-07-09 | 0.053705 |
| 2026-07-10 | 0.053819 |
| 2026-07-11 | 0.053903 |
| 2026-07-12 | 0.053836 |
| 2026-07-13 | 0.053634 |
| 2026-07-14 | 0.053387 |
| 2026-07-15 | 0.053511 |
| 2026-07-16 | 0.05339 |
| 2026-07-17 | 0.053276 |
| 2026-07-18 | 0.053311 |
| 2026-07-19 | 0.053491 |
| 2026-07-20 | 0.053444 |
| 2026-07-21 | 0.053101 |
| 2026-07-22 | 0.052935 |
| 2026-07-23 | 0.052942 |
| 2026-07-24 | 0.05282 |
| 2026-07-25 | 0.052868 |
| 2026-07-26 | 0.052867 |
| 2026-07-27 | 0.05338 |
| 2026-07-28 | 0.053397 |
| 2026-07-29 | 0.053252 |
| 2026-07-30 | 0.05283 |
| 2026-07-31 | 0.052808 |
| 2026-08-01 | 0.052715 |
| 2026-08-02 | 0.052329 |
| 2026-08-03 | 0.052893 |
| 2026-08-04 | 0.052848 |
| 2026-08-05 | 0.052698 |
| 2026-08-06 | 0.052814 |
| 2026-08-07 | 0.052671 |
| 2026-08-08 | 0.052707 |
| 2026-08-09 | 0.052334 |
| 2026-08-10 | 0.05273 |
| 2026-08-11 | 0.052655 |
| 2026-08-12 | 0.05231 |
| 2026-08-13 | 0.052401 |
| 2026-08-14 | 0.05201 |
| 2026-08-15 | 0.052052 |
| 2026-08-16 | 0.052058 |
| 2026-08-17 | 0.051955 |
| 2026-08-18 | 0.051879 |
| 2026-08-20 | 0.051548 |
| 2026-08-21 | 0.05116 |
| 2026-08-22 | 0.051179 |
| 2026-08-23 | 0.051265 |
| 2026-08-24 | 0.051294 |
| 2026-08-25 | 0.051466 |
| 2026-08-26 | 0.05141 |
| 2026-08-27 | 0.051457 |
| 2026-08-28 | 0.051506 |
| 2026-08-29 | 0.051758 |
| 2026-08-30 | 0.051846 |
| 2026-08-31 | 0.051688 |
| 2026-09-01 | 0.051681 |
| 2026-09-02 | 0.051648 |
| 2026-09-03 | 0.052318 |
| 2026-09-04 | 0.052372 |
| 2026-09-05 | 0.052077 |
| 2026-09-06 | 0.051984 |
| 2026-09-07 | 0.052977 |
| 2026-09-08 | 0.052881 |
| 2026-09-09 | 0.051222 |
| 2026-09-10 | 0.053106 |
| 2026-09-11 | 0.053278 |
| 2026-09-12 | 0.053266 |
| 2026-09-13 | 0.053214 |
| 2026-09-14 | 0.0534 |
| 2026-09-15 | 0.053597 |
| 2026-09-16 | 0.053561 |
| 2026-09-17 | 0.054082 |
| 2026-09-18 | 0.054052 |
| 2026-09-19 | 0.054375 |
| 2026-09-20 | 0.054129 |
| 2026-09-21 | 0.05445 |
| 2026-09-22 | 0.054413 |
| 2026-09-23 | 0.054631 |
| 2026-09-24 | 0.054835 |
| 2026-09-25 | 0.055272 |
| 2026-09-26 | 0.055312 |
| 2026-09-27 | 0.055222 |
| 2026-09-28 | 0.055239 |
| 2026-09-30 | 0.056013 |
| 2026-10-02 | 0.056048 |
| 2026-10-03 | 0.05618 |
| 2026-10-05 | 0.055912 |
| 2026-10-06 | 0.056046 |
| 2026-10-07 | 0.056076 |
| 2026-10-08 | 0.056065 |
| 2026-10-09 | 0.055793 |
| 2026-10-10 | 0.055905 |
| 2026-10-11 | 0.056099 |
| 2026-10-12 | 0.055941 |
| 2026-10-13 | 0.055804 |
| 2026-10-14 | 0.055446 |
| 2026-10-15 | 0.055596 |
| 2026-10-16 | 0.055141 |
| 2026-10-17 | 0.0553 |
| 2026-10-18 | 0.055349 |
| 2026-10-19 | 0.055077 |
| 2026-10-20 | 0.055082 |
| 2026-10-21 | 0.054984 |
| 2026-10-22 | 0.054888 |
| 2026-10-23 | 0.054874 |
| 2026-10-24 | 0.054775 |
High
0.06318
Low
0.04938
Average
0.05409
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LRD/NOK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=NOK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=NOK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=NOK").json()Replace YOUR_API_KEY with the key from your dashboard.
LRD/NOK API questions
How do I get the LRD/NOK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=NOK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LRD/NOK rate in rates.NOK.
How far back does LRD/NOK historical data go?
Daily LRD/NOK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LRD/NOK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.