LRD to NIO exchange rate API
Liberian Dollar to Cordoba Oro · quoted 2026-10-24
0.21578
▲ +12.90% over 2Y
1 LRD = 0.21578 NIO · 1 NIO = 4.6344 LRD · Get this rate via the API
1 LRD buys 0.21578 NIO as of 2026-10-24, so 1 NIO buys 4.6344 LRD. Over the last 2 years, LRD/NIO traded between 0.18201 and 0.21614, averaged 0.19663 and rose 12.90%. The API holds daily LRD/NIO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LRD/NIO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LRD/NIO over 2Y: show the values
| Date | NIO |
|---|---|
| 2024-10-24 | 0.191127 |
| 2024-10-25 | 0.191461 |
| 2024-10-26 | 0.191304 |
| 2024-10-27 | 0.190373 |
| 2024-10-28 | 0.191733 |
| 2024-10-29 | 0.191689 |
| 2024-10-30 | 0.191878 |
| 2024-10-31 | 0.191614 |
| 2024-11-01 | 0.191618 |
| 2024-11-02 | 0.191698 |
| 2024-11-03 | 0.1907 |
| 2024-11-04 | 0.191789 |
| 2024-11-05 | 0.191759 |
| 2024-11-06 | 0.191964 |
| 2024-11-07 | 0.192946 |
| 2024-11-08 | 0.194034 |
| 2024-11-09 | 0.193989 |
| 2024-11-10 | 0.193127 |
| 2024-11-11 | 0.193433 |
| 2024-11-12 | 0.194176 |
| 2024-11-13 | 0.193811 |
| 2024-11-14 | 0.195351 |
| 2024-11-15 | 0.195368 |
| 2024-11-16 | 0.199192 |
| 2024-11-17 | 0.199128 |
| 2024-11-18 | 0.19974 |
| 2024-11-19 | 0.2004 |
| 2024-11-20 | 0.200115 |
| 2024-11-21 | 0.203208 |
| 2024-11-22 | 0.204076 |
| 2024-11-23 | 0.204135 |
| 2024-11-24 | 0.203039 |
| 2024-11-25 | 0.203893 |
| 2024-11-26 | 0.204319 |
| 2024-11-27 | 0.203967 |
| 2024-11-28 | 0.204954 |
| 2024-11-29 | 0.205058 |
| 2024-11-30 | 0.205118 |
| 2024-12-01 | 0.204099 |
| 2024-12-02 | 0.205032 |
| 2024-12-03 | 0.205646 |
| 2024-12-04 | 0.205597 |
| 2024-12-05 | 0.204907 |
| 2024-12-06 | 0.204805 |
| 2024-12-07 | 0.2048 |
| 2024-12-08 | 0.204327 |
| 2024-12-09 | 0.205461 |
| 2024-12-10 | 0.205426 |
| 2024-12-11 | 0.205212 |
| 2024-12-12 | 0.20498 |
| 2024-12-13 | 0.204975 |
| 2024-12-14 | 0.204989 |
| 2024-12-15 | 0.202312 |
| 2024-12-16 | 0.204651 |
| 2024-12-17 | 0.204674 |
| 2024-12-18 | 0.203602 |
| 2024-12-19 | 0.203646 |
| 2024-12-20 | 0.203711 |
| 2024-12-21 | 0.203142 |
| 2024-12-22 | 0.201135 |
| 2024-12-23 | 0.203383 |
| 2024-12-24 | 0.203414 |
| 2024-12-25 | 0.203393 |
| 2024-12-26 | 0.20271 |
| 2024-12-27 | 0.202733 |
| 2024-12-28 | 0.20255 |
| 2024-12-29 | 0.199671 |
| 2024-12-30 | 0.202365 |
| 2024-12-31 | 0.20151 |
| 2025-01-01 | 0.200148 |
| 2025-01-02 | 0.200169 |
| 2025-01-03 | 0.199883 |
| 2025-01-04 | 0.199379 |
| 2025-01-05 | 0.197112 |
| 2025-01-06 | 0.199394 |
| 2025-01-07 | 0.198802 |
| 2025-01-08 | 0.197388 |
| 2025-01-09 | 0.196831 |
| 2025-01-10 | 0.196751 |
| 2025-01-11 | 0.19665 |
| 2025-01-12 | 0.195318 |
| 2025-01-13 | 0.196332 |
| 2025-01-14 | 0.196008 |
| 2025-01-15 | 0.195128 |
| 2025-01-16 | 0.194441 |
| 2025-01-17 | 0.194061 |
| 2025-01-18 | 0.193911 |
| 2025-01-19 | 0.192708 |
| 2025-01-20 | 0.193616 |
| 2025-01-21 | 0.193461 |
| 2025-01-22 | 0.190233 |
| 2025-01-23 | 0.188973 |
| 2025-01-24 | 0.186704 |
| 2025-01-25 | 0.186533 |
| 2025-01-26 | 0.187522 |
| 2025-01-27 | 0.185828 |
| 2025-01-28 | 0.186468 |
| 2025-01-29 | 0.186118 |
| 2025-01-30 | 0.185818 |
| 2025-01-31 | 0.186072 |
| 2025-02-01 | 0.185007 |
| 2025-02-02 | 0.186015 |
| 2025-02-03 | 0.184937 |
| 2025-02-04 | 0.184845 |
| 2025-02-05 | 0.185419 |
| 2025-02-06 | 0.185553 |
| 2025-02-07 | 0.18562 |
| 2025-02-08 | 0.186022 |
| 2025-02-09 | 0.185508 |
| 2025-02-10 | 0.184737 |
| 2025-02-11 | 0.185293 |
| 2025-02-12 | 0.185281 |
| 2025-02-13 | 0.185072 |
| 2025-02-14 | 0.184955 |
| 2025-02-15 | 0.185583 |
| 2025-02-16 | 0.185169 |
| 2025-02-17 | 0.184497 |
| 2025-02-18 | 0.184557 |
| 2025-02-19 | 0.184615 |
| 2025-02-20 | 0.184812 |
| 2025-02-21 | 0.184728 |
| 2025-02-22 | 0.185352 |
| 2025-02-23 | 0.184769 |
| 2025-02-24 | 0.184515 |
| 2025-02-25 | 0.184705 |
| 2025-02-26 | 0.185281 |
| 2025-02-27 | 0.184784 |
| 2025-02-28 | 0.184506 |
| 2025-03-01 | 0.185096 |
| 2025-03-02 | 0.184336 |
| 2025-03-03 | 0.184254 |
| 2025-03-04 | 0.184345 |
| 2025-03-05 | 0.184315 |
| 2025-03-06 | 0.184463 |
| 2025-03-07 | 0.183959 |
| 2025-03-08 | 0.184402 |
| 2025-03-09 | 0.184017 |
| 2025-03-10 | 0.18412 |
| 2025-03-11 | 0.184193 |
| 2025-03-12 | 0.184026 |
| 2025-03-13 | 0.184275 |
| 2025-03-14 | 0.184135 |
| 2025-03-15 | 0.184237 |
| 2025-03-16 | 0.184106 |
| 2025-03-17 | 0.184023 |
| 2025-03-18 | 0.184048 |
| 2025-03-19 | 0.184181 |
| 2025-03-20 | 0.184303 |
| 2025-03-21 | 0.184266 |
| 2025-03-22 | 0.184544 |
| 2025-03-23 | 0.183992 |
| 2025-03-25 | 0.18415 |
| 2025-03-26 | 0.184012 |
| 2025-03-27 | 0.184076 |
| 2025-03-28 | 0.184029 |
| 2025-03-29 | 0.184252 |
| 2025-03-30 | 0.183373 |
| 2025-03-31 | 0.183372 |
| 2025-04-01 | 0.183763 |
| 2025-04-02 | 0.183931 |
| 2025-04-03 | 0.183759 |
| 2025-04-04 | 0.184003 |
| 2025-04-05 | 0.184424 |
| 2025-04-06 | 0.183226 |
| 2025-04-07 | 0.183398 |
| 2025-04-08 | 0.183994 |
| 2025-04-09 | 0.184221 |
| 2025-04-10 | 0.184056 |
| 2025-04-11 | 0.184028 |
| 2025-04-12 | 0.184155 |
| 2025-04-13 | 0.183192 |
| 2025-04-14 | 0.183964 |
| 2025-04-15 | 0.183862 |
| 2025-04-16 | 0.183971 |
| 2025-04-17 | 0.184043 |
| 2025-04-18 | 0.183959 |
| 2025-04-19 | 0.183915 |
| 2025-04-20 | 0.184074 |
| 2025-04-21 | 0.183987 |
| 2025-04-22 | 0.184086 |
| 2025-04-23 | 0.183687 |
| 2025-04-24 | 0.183753 |
| 2025-04-25 | 0.183857 |
| 2025-04-26 | 0.183929 |
| 2025-04-27 | 0.18393 |
| 2025-04-28 | 0.183985 |
| 2025-04-29 | 0.184159 |
| 2025-04-30 | 0.183945 |
| 2025-05-01 | 0.183825 |
| 2025-05-02 | 0.183992 |
| 2025-05-03 | 0.183639 |
| 2025-05-04 | 0.183899 |
| 2025-05-05 | 0.184012 |
| 2025-05-06 | 0.184 |
| 2025-05-08 | 0.183993 |
| 2025-05-09 | 0.183957 |
| 2025-05-10 | 0.183598 |
| 2025-05-11 | 0.183882 |
| 2025-05-12 | 0.183989 |
| 2025-05-13 | 0.18395 |
| 2025-05-14 | 0.183865 |
| 2025-05-15 | 0.183778 |
| 2025-05-17 | 0.184173 |
| 2025-05-18 | 0.183922 |
| 2025-05-19 | 0.183881 |
| 2025-05-20 | 0.184045 |
| 2025-05-21 | 0.183986 |
| 2025-05-22 | 0.184066 |
| 2025-05-23 | 0.183974 |
| 2025-05-24 | 0.184077 |
| 2025-05-25 | 0.184004 |
| 2025-05-26 | 0.183948 |
| 2025-05-27 | 0.183991 |
| 2025-05-28 | 0.184318 |
| 2025-05-29 | 0.183958 |
| 2025-05-30 | 0.183987 |
| 2025-05-31 | 0.183902 |
| 2025-06-01 | 0.184319 |
| 2025-06-02 | 0.184287 |
| 2025-06-03 | 0.184358 |
| 2025-06-04 | 0.184428 |
| 2025-06-05 | 0.184705 |
| 2025-06-06 | 0.184551 |
| 2025-06-07 | 0.184577 |
| 2025-06-08 | 0.184116 |
| 2025-06-09 | 0.184493 |
| 2025-06-10 | 0.184851 |
| 2025-06-11 | 0.184849 |
| 2025-06-12 | 0.184044 |
| 2025-06-13 | 0.184049 |
| 2025-06-14 | 0.182005 |
| 2025-06-15 | 0.183931 |
| 2025-06-16 | 0.183632 |
| 2025-06-17 | 0.183016 |
| 2025-06-18 | 0.183528 |
| 2025-06-19 | 0.183921 |
| 2025-06-20 | 0.184456 |
| 2025-06-21 | 0.18402 |
| 2025-06-22 | 0.183813 |
| 2025-06-23 | 0.184017 |
| 2025-06-24 | 0.18392 |
| 2025-06-25 | 0.183907 |
| 2025-06-26 | 0.18394 |
| 2025-06-27 | 0.184205 |
| 2025-06-28 | 0.183428 |
| 2025-06-29 | 0.183162 |
| 2025-06-30 | 0.18399 |
| 2025-07-01 | 0.183626 |
| 2025-07-02 | 0.183441 |
| 2025-07-03 | 0.183495 |
| 2025-07-04 | 0.183476 |
| 2025-07-05 | 0.183452 |
| 2025-07-06 | 0.18267 |
| 2025-07-07 | 0.18336 |
| 2025-07-08 | 0.183378 |
| 2025-07-09 | 0.183274 |
| 2025-07-10 | 0.183542 |
| 2025-07-11 | 0.183492 |
| 2025-07-12 | 0.183428 |
| 2025-07-13 | 0.182609 |
| 2025-07-14 | 0.183525 |
| 2025-07-15 | 0.183504 |
| 2025-07-16 | 0.183482 |
| 2025-07-17 | 0.183331 |
| 2025-07-18 | 0.183287 |
| 2025-07-19 | 0.183351 |
| 2025-07-20 | 0.182497 |
| 2025-07-21 | 0.183542 |
| 2025-07-22 | 0.1833 |
| 2025-07-23 | 0.183488 |
| 2025-07-24 | 0.183383 |
| 2025-07-25 | 0.183276 |
| 2025-07-26 | 0.18348 |
| 2025-07-27 | 0.182353 |
| 2025-07-28 | 0.183356 |
| 2025-07-29 | 0.183495 |
| 2025-07-30 | 0.183292 |
| 2025-07-31 | 0.183371 |
| 2025-08-01 | 0.183345 |
| 2025-08-02 | 0.183078 |
| 2025-08-03 | 0.182591 |
| 2025-08-04 | 0.183146 |
| 2025-08-05 | 0.183381 |
| 2025-08-06 | 0.183867 |
| 2025-08-07 | 0.183226 |
| 2025-08-08 | 0.183208 |
| 2025-08-09 | 0.183384 |
| 2025-08-10 | 0.182764 |
| 2025-08-11 | 0.183493 |
| 2025-08-12 | 0.183334 |
| 2025-08-13 | 0.183501 |
| 2025-08-14 | 0.183333 |
| 2025-08-15 | 0.183339 |
| 2025-08-16 | 0.182857 |
| 2025-08-17 | 0.182383 |
| 2025-08-18 | 0.183473 |
| 2025-08-19 | 0.183435 |
| 2025-08-20 | 0.183451 |
| 2025-08-21 | 0.183094 |
| 2025-08-22 | 0.183499 |
| 2025-08-23 | 0.183335 |
| 2025-08-24 | 0.18287 |
| 2025-08-25 | 0.184174 |
| 2025-08-26 | 0.184261 |
| 2025-08-27 | 0.183285 |
| 2025-08-28 | 0.183 |
| 2025-08-29 | 0.183397 |
| 2025-08-30 | 0.183529 |
| 2025-08-31 | 0.183082 |
| 2025-09-01 | 0.183496 |
| 2025-09-02 | 0.183547 |
| 2025-09-03 | 0.182862 |
| 2025-09-04 | 0.183047 |
| 2025-09-05 | 0.183011 |
| 2025-09-06 | 0.182872 |
| 2025-09-07 | 0.183097 |
| 2025-09-08 | 0.183261 |
| 2025-09-09 | 0.184054 |
| 2025-09-10 | 0.183915 |
| 2025-09-11 | 0.19351 |
| 2025-09-13 | 0.193292 |
| 2025-09-14 | 0.197705 |
| 2025-09-15 | 0.193768 |
| 2025-09-16 | 0.206299 |
| 2025-09-17 | 0.206976 |
| 2025-09-18 | 0.207495 |
| 2025-09-19 | 0.206782 |
| 2025-09-20 | 0.206254 |
| 2025-09-21 | 0.205929 |
| 2025-09-22 | 0.20632 |
| 2025-09-23 | 0.205912 |
| 2025-09-24 | 0.205847 |
| 2025-09-25 | 0.203605 |
| 2025-09-26 | 0.202885 |
| 2025-09-27 | 0.202614 |
| 2025-09-28 | 0.202755 |
| 2025-09-29 | 0.202696 |
| 2025-09-30 | 0.202683 |
| 2025-10-01 | 0.203127 |
| 2025-10-02 | 0.202729 |
| 2025-10-03 | 0.202211 |
| 2025-10-04 | 0.201392 |
| 2025-10-05 | 0.201809 |
| 2025-10-06 | 0.201932 |
| 2025-10-07 | 0.20272 |
| 2025-10-08 | 0.201808 |
| 2025-10-09 | 0.203421 |
| 2025-10-10 | 0.203507 |
| 2025-10-11 | 0.200865 |
| 2025-10-12 | 0.200671 |
| 2025-10-13 | 0.202042 |
| 2025-10-14 | 0.20103 |
| 2025-10-15 | 0.200529 |
| 2025-10-16 | 0.201051 |
| 2025-10-17 | 0.200587 |
| 2025-10-18 | 0.200786 |
| 2025-10-19 | 0.200451 |
| 2025-10-20 | 0.200904 |
| 2025-10-21 | 0.200716 |
| 2025-10-22 | 0.200751 |
| 2025-10-23 | 0.20108 |
| 2025-10-24 | 0.201155 |
| 2025-10-25 | 0.199886 |
| 2025-10-26 | 0.200755 |
| 2025-10-27 | 0.200868 |
| 2025-10-28 | 0.200592 |
| 2025-10-29 | 0.200566 |
| 2025-10-30 | 0.200845 |
| 2025-10-31 | 0.200702 |
| 2025-11-01 | 0.200264 |
| 2025-11-02 | 0.195072 |
| 2025-11-03 | 0.200225 |
| 2025-11-04 | 0.197377 |
| 2025-11-05 | 0.200553 |
| 2025-11-06 | 0.200621 |
| 2025-11-07 | 0.200977 |
| 2025-11-08 | 0.201296 |
| 2025-11-09 | 0.200985 |
| 2025-11-10 | 0.201382 |
| 2025-11-11 | 0.201059 |
| 2025-11-12 | 0.201071 |
| 2025-11-13 | 0.201038 |
| 2025-11-14 | 0.201599 |
| 2025-11-15 | 0.202575 |
| 2025-11-16 | 0.202634 |
| 2025-11-17 | 0.202615 |
| 2025-11-18 | 0.203279 |
| 2025-11-19 | 0.203983 |
| 2025-11-20 | 0.203632 |
| 2025-11-21 | 0.202777 |
| 2025-11-22 | 0.20482 |
| 2025-11-23 | 0.205004 |
| 2025-11-24 | 0.205627 |
| 2025-11-25 | 0.205928 |
| 2025-11-26 | 0.206847 |
| 2025-11-27 | 0.206893 |
| 2025-11-28 | 0.207132 |
| 2025-11-29 | 0.20715 |
| 2025-11-30 | 0.206868 |
| 2025-12-01 | 0.20678 |
| 2025-12-02 | 0.207362 |
| 2025-12-03 | 0.207308 |
| 2025-12-04 | 0.207223 |
| 2025-12-05 | 0.207285 |
| 2025-12-06 | 0.207387 |
| 2025-12-07 | 0.207616 |
| 2025-12-08 | 0.207603 |
| 2025-12-09 | 0.208133 |
| 2025-12-11 | 0.208072 |
| 2025-12-12 | 0.208308 |
| 2025-12-13 | 0.207683 |
| 2025-12-14 | 0.207882 |
| 2025-12-15 | 0.208498 |
| 2025-12-16 | 0.208361 |
| 2025-12-17 | 0.207771 |
| 2025-12-18 | 0.208279 |
| 2025-12-19 | 0.207238 |
| 2025-12-20 | 0.207623 |
| 2025-12-21 | 0.207565 |
| 2025-12-22 | 0.207607 |
| 2025-12-23 | 0.207643 |
| 2025-12-24 | 0.206904 |
| 2025-12-25 | 0.20693 |
| 2025-12-26 | 0.207215 |
| 2025-12-27 | 0.207343 |
| 2025-12-28 | 0.207127 |
| 2025-12-29 | 0.207205 |
| 2025-12-30 | 0.206552 |
| 2025-12-31 | 0.205815 |
| 2026-01-01 | 0.205895 |
| 2026-01-02 | 0.206203 |
| 2026-01-03 | 0.205701 |
| 2026-01-04 | 0.206021 |
| 2026-01-05 | 0.206504 |
| 2026-01-06 | 0.206772 |
| 2026-01-07 | 0.206305 |
| 2026-01-08 | 0.205273 |
| 2026-01-09 | 0.205269 |
| 2026-01-10 | 0.204564 |
| 2026-01-11 | 0.204239 |
| 2026-01-12 | 0.204974 |
| 2026-01-13 | 0.204874 |
| 2026-01-14 | 0.204344 |
| 2026-01-15 | 0.204228 |
| 2026-01-16 | 0.203793 |
| 2026-01-17 | 0.203343 |
| 2026-01-18 | 0.203019 |
| 2026-01-19 | 0.203735 |
| 2026-01-20 | 0.203276 |
| 2026-01-21 | 0.199933 |
| 2026-01-22 | 0.199044 |
| 2026-01-23 | 0.198322 |
| 2026-01-24 | 0.198734 |
| 2026-01-25 | 0.198728 |
| 2026-01-26 | 0.199383 |
| 2026-01-27 | 0.198951 |
| 2026-01-28 | 0.198675 |
| 2026-01-29 | 0.198906 |
| 2026-01-30 | 0.19863 |
| 2026-01-31 | 0.198289 |
| 2026-02-01 | 0.197898 |
| 2026-02-02 | 0.202547 |
| 2026-02-03 | 0.198462 |
| 2026-02-04 | 0.197996 |
| 2026-02-05 | 0.198104 |
| 2026-02-06 | 0.197918 |
| 2026-02-07 | 0.195756 |
| 2026-02-08 | 0.196656 |
| 2026-02-09 | 0.196131 |
| 2026-02-10 | 0.197105 |
| 2026-02-11 | 0.197258 |
| 2026-02-12 | 0.197309 |
| 2026-02-13 | 0.19719 |
| 2026-02-14 | 0.196931 |
| 2026-02-15 | 0.197314 |
| 2026-02-16 | 0.197442 |
| 2026-02-17 | 0.197749 |
| 2026-02-18 | 0.198017 |
| 2026-02-19 | 0.198048 |
| 2026-02-20 | 0.198337 |
| 2026-02-21 | 0.198393 |
| 2026-02-22 | 0.199154 |
| 2026-02-23 | 0.198684 |
| 2026-02-24 | 0.198892 |
| 2026-02-25 | 0.200377 |
| 2026-02-26 | 0.199954 |
| 2026-02-27 | 0.200433 |
| 2026-02-28 | 0.199954 |
| 2026-03-01 | 0.200509 |
| 2026-03-02 | 0.200499 |
| 2026-03-03 | 0.20079 |
| 2026-03-04 | 0.200519 |
| 2026-03-05 | 0.201795 |
| 2026-03-06 | 0.201658 |
| 2026-03-07 | 0.200696 |
| 2026-03-08 | 0.200457 |
| 2026-03-09 | 0.201399 |
| 2026-03-10 | 0.200834 |
| 2026-03-11 | 0.201039 |
| 2026-03-12 | 0.201096 |
| 2026-03-13 | 0.20072 |
| 2026-03-14 | 0.200261 |
| 2026-03-15 | 0.200592 |
| 2026-03-16 | 0.200931 |
| 2026-03-17 | 0.200367 |
| 2026-03-18 | 0.201339 |
| 2026-03-19 | 0.200441 |
| 2026-03-20 | 0.200825 |
| 2026-03-21 | 0.200235 |
| 2026-03-22 | 0.200435 |
| 2026-03-23 | 0.200212 |
| 2026-03-24 | 0.201222 |
| 2026-03-25 | 0.199797 |
| 2026-03-26 | 0.200201 |
| 2026-03-27 | 0.200532 |
| 2026-03-28 | 0.199974 |
| 2026-03-29 | 0.199634 |
| 2026-03-30 | 0.199901 |
| 2026-03-31 | 0.200352 |
| 2026-04-01 | 0.200156 |
| 2026-04-02 | 0.200481 |
| 2026-04-03 | 0.200686 |
| 2026-04-04 | 0.200515 |
| 2026-04-05 | 0.199876 |
| 2026-04-06 | 0.200862 |
| 2026-04-07 | 0.200536 |
| 2026-04-08 | 0.199251 |
| 2026-04-09 | 0.199392 |
| 2026-04-10 | 0.199292 |
| 2026-04-11 | 0.1994 |
| 2026-04-12 | 0.199981 |
| 2026-04-13 | 0.199981 |
| 2026-04-14 | 0.199244 |
| 2026-04-15 | 0.199618 |
| 2026-04-16 | 0.200005 |
| 2026-04-17 | 0.200016 |
| 2026-04-18 | 0.199346 |
| 2026-04-19 | 0.199981 |
| 2026-04-20 | 0.19999 |
| 2026-04-21 | 0.199541 |
| 2026-04-22 | 0.199956 |
| 2026-04-23 | 0.200018 |
| 2026-04-24 | 0.199214 |
| 2026-04-25 | 0.200558 |
| 2026-04-26 | 0.200558 |
| 2026-04-27 | 0.200558 |
| 2026-04-28 | 0.200565 |
| 2026-04-29 | 0.199809 |
| 2026-04-30 | 0.199644 |
| 2026-05-01 | 0.199726 |
| 2026-05-02 | 0.199648 |
| 2026-05-03 | 0.199648 |
| 2026-05-04 | 0.199649 |
| 2026-05-05 | 0.199973 |
| 2026-05-06 | 0.200475 |
| 2026-05-07 | 0.201145 |
| 2026-05-08 | 0.200519 |
| 2026-05-09 | 0.200077 |
| 2026-05-10 | 0.200537 |
| 2026-05-11 | 0.200537 |
| 2026-05-12 | 0.200788 |
| 2026-05-14 | 0.200689 |
| 2026-05-15 | 0.201746 |
| 2026-05-16 | 0.200226 |
| 2026-05-17 | 0.200118 |
| 2026-05-18 | 0.201097 |
| 2026-05-19 | 0.200555 |
| 2026-05-20 | 0.200626 |
| 2026-05-21 | 0.200977 |
| 2026-05-23 | 0.200843 |
| 2026-05-24 | 0.200202 |
| 2026-05-25 | 0.201475 |
| 2026-05-26 | 0.201013 |
| 2026-05-27 | 0.20071 |
| 2026-05-28 | 0.201164 |
| 2026-05-29 | 0.201925 |
| 2026-05-30 | 0.201952 |
| 2026-05-31 | 0.200436 |
| 2026-06-01 | 0.202379 |
| 2026-06-02 | 0.201184 |
| 2026-06-03 | 0.201028 |
| 2026-06-04 | 0.20157 |
| 2026-06-05 | 0.201077 |
| 2026-06-06 | 0.200895 |
| 2026-06-09 | 0.201144 |
| 2026-06-10 | 0.200927 |
| 2026-06-11 | 0.201384 |
| 2026-06-12 | 0.201238 |
| 2026-06-13 | 0.201685 |
| 2026-06-14 | 0.200742 |
| 2026-06-15 | 0.201549 |
| 2026-06-16 | 0.201805 |
| 2026-06-17 | 0.201848 |
| 2026-06-18 | 0.201448 |
| 2026-06-19 | 0.201724 |
| 2026-06-20 | 0.201524 |
| 2026-06-21 | 0.200927 |
| 2026-06-22 | 0.202169 |
| 2026-06-23 | 0.201756 |
| 2026-06-24 | 0.20195 |
| 2026-06-25 | 0.202239 |
| 2026-06-26 | 0.201691 |
| 2026-06-27 | 0.20158 |
| 2026-06-28 | 0.201835 |
| 2026-06-29 | 0.201881 |
| 2026-06-30 | 0.201423 |
| 2026-07-01 | 0.202883 |
| 2026-07-02 | 0.201264 |
| 2026-07-03 | 0.201752 |
| 2026-07-04 | 0.201429 |
| 2026-07-05 | 0.20171 |
| 2026-07-06 | 0.202676 |
| 2026-07-07 | 0.202946 |
| 2026-07-08 | 0.202835 |
| 2026-07-09 | 0.202883 |
| 2026-07-10 | 0.202942 |
| 2026-07-11 | 0.201974 |
| 2026-07-12 | 0.202109 |
| 2026-07-13 | 0.202324 |
| 2026-07-14 | 0.202089 |
| 2026-07-15 | 0.202091 |
| 2026-07-16 | 0.203119 |
| 2026-07-17 | 0.203203 |
| 2026-07-18 | 0.20332 |
| 2026-07-19 | 0.202492 |
| 2026-07-20 | 0.203458 |
| 2026-07-21 | 0.203254 |
| 2026-07-22 | 0.20301 |
| 2026-07-23 | 0.202513 |
| 2026-07-24 | 0.203114 |
| 2026-07-25 | 0.202593 |
| 2026-07-26 | 0.202457 |
| 2026-07-27 | 0.203524 |
| 2026-07-28 | 0.202832 |
| 2026-07-29 | 0.20243 |
| 2026-07-30 | 0.203037 |
| 2026-07-31 | 0.203557 |
| 2026-08-01 | 0.203889 |
| 2026-08-02 | 0.202498 |
| 2026-08-03 | 0.203745 |
| 2026-08-04 | 0.203832 |
| 2026-08-05 | 0.203847 |
| 2026-08-06 | 0.203765 |
| 2026-08-07 | 0.203897 |
| 2026-08-08 | 0.203981 |
| 2026-08-09 | 0.202455 |
| 2026-08-10 | 0.203826 |
| 2026-08-11 | 0.203901 |
| 2026-08-12 | 0.203151 |
| 2026-08-13 | 0.202493 |
| 2026-08-14 | 0.202347 |
| 2026-08-15 | 0.202765 |
| 2026-08-16 | 0.202235 |
| 2026-08-17 | 0.202725 |
| 2026-08-18 | 0.202765 |
| 2026-08-20 | 0.202649 |
| 2026-08-21 | 0.202792 |
| 2026-08-22 | 0.202063 |
| 2026-08-23 | 0.2021 |
| 2026-08-24 | 0.202439 |
| 2026-08-25 | 0.202383 |
| 2026-08-26 | 0.202754 |
| 2026-08-27 | 0.202675 |
| 2026-08-28 | 0.20302 |
| 2026-08-29 | 0.203366 |
| 2026-08-30 | 0.203013 |
| 2026-08-31 | 0.203766 |
| 2026-09-01 | 0.203746 |
| 2026-09-02 | 0.203338 |
| 2026-09-03 | 0.206785 |
| 2026-09-04 | 0.207275 |
| 2026-09-05 | 0.205895 |
| 2026-09-06 | 0.205017 |
| 2026-09-07 | 0.210328 |
| 2026-09-08 | 0.210342 |
| 2026-09-09 | 0.205096 |
| 2026-09-10 | 0.210704 |
| 2026-09-11 | 0.210535 |
| 2026-09-12 | 0.209703 |
| 2026-09-13 | 0.209919 |
| 2026-09-14 | 0.210359 |
| 2026-09-15 | 0.210615 |
| 2026-09-16 | 0.210263 |
| 2026-09-17 | 0.210441 |
| 2026-09-18 | 0.21014 |
| 2026-09-19 | 0.212612 |
| 2026-09-20 | 0.211275 |
| 2026-09-21 | 0.212632 |
| 2026-09-22 | 0.21205 |
| 2026-09-23 | 0.212574 |
| 2026-09-24 | 0.212917 |
| 2026-09-25 | 0.213938 |
| 2026-09-26 | 0.213775 |
| 2026-09-27 | 0.212644 |
| 2026-09-28 | 0.213836 |
| 2026-09-30 | 0.214619 |
| 2026-10-02 | 0.213305 |
| 2026-10-03 | 0.213937 |
| 2026-10-05 | 0.213953 |
| 2026-10-06 | 0.215431 |
| 2026-10-07 | 0.215172 |
| 2026-10-08 | 0.21516 |
| 2026-10-09 | 0.21479 |
| 2026-10-10 | 0.215537 |
| 2026-10-11 | 0.214552 |
| 2026-10-12 | 0.215226 |
| 2026-10-13 | 0.215255 |
| 2026-10-14 | 0.215381 |
| 2026-10-15 | 0.21516 |
| 2026-10-16 | 0.215015 |
| 2026-10-17 | 0.215659 |
| 2026-10-18 | 0.21486 |
| 2026-10-19 | 0.215776 |
| 2026-10-20 | 0.215927 |
| 2026-10-21 | 0.216107 |
| 2026-10-22 | 0.215801 |
| 2026-10-23 | 0.216139 |
| 2026-10-24 | 0.215778 |
High
0.21614
Low
0.18201
Average
0.19663
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LRD/NIO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=NIO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=NIO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=NIO").json()Replace YOUR_API_KEY with the key from your dashboard.
LRD/NIO API questions
How do I get the LRD/NIO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=NIO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LRD/NIO rate in rates.NIO.
How far back does LRD/NIO historical data go?
Daily LRD/NIO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LRD/NIO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.