LRD to NGN exchange rate API
Liberian Dollar to Naira · quoted 2026-10-24
7.8156
▼ +8.44% over 2Y
1 LRD = 7.8156 NGN · 1 NGN = 0.12795 LRD · Get this rate via the API
1 LRD buys 7.8156 NGN as of 2026-10-24, so 1 NGN buys 0.12795 LRD. Over the last 2 years, LRD/NGN traded between 7.2205 and 9.4241, averaged 7.8351 and fell 8.44%. The API holds daily LRD/NGN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LRD/NGN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LRD/NGN over 2Y: show the values
| Date | NGN |
|---|---|
| 2024-10-24 | 8.536497 |
| 2024-10-25 | 8.555128 |
| 2024-10-26 | 8.550718 |
| 2024-10-27 | 8.506087 |
| 2024-10-28 | 8.543563 |
| 2024-10-29 | 8.557852 |
| 2024-10-30 | 8.569032 |
| 2024-10-31 | 8.572236 |
| 2024-11-01 | 8.559486 |
| 2024-11-02 | 8.582815 |
| 2024-11-03 | 8.614564 |
| 2024-11-04 | 8.567908 |
| 2024-11-05 | 8.575732 |
| 2024-11-06 | 8.669963 |
| 2024-11-07 | 8.772965 |
| 2024-11-08 | 8.861846 |
| 2024-11-09 | 8.801412 |
| 2024-11-10 | 8.788382 |
| 2024-11-11 | 8.796447 |
| 2024-11-12 | 8.804479 |
| 2024-11-13 | 8.812676 |
| 2024-11-14 | 8.912884 |
| 2024-11-15 | 8.920172 |
| 2024-11-16 | 9.028699 |
| 2024-11-17 | 9.048051 |
| 2024-11-18 | 9.03928 |
| 2024-11-19 | 9.089566 |
| 2024-11-20 | 9.132055 |
| 2024-11-21 | 9.280984 |
| 2024-11-22 | 9.392035 |
| 2024-11-23 | 9.424069 |
| 2024-11-24 | 9.293749 |
| 2024-11-25 | 9.381538 |
| 2024-11-26 | 9.342456 |
| 2024-11-27 | 9.37865 |
| 2024-11-28 | 9.406491 |
| 2024-11-29 | 9.381633 |
| 2024-11-30 | 9.386621 |
| 2024-12-01 | 9.328503 |
| 2024-12-02 | 9.382467 |
| 2024-12-03 | 9.362809 |
| 2024-12-04 | 9.268983 |
| 2024-12-05 | 9.074543 |
| 2024-12-06 | 8.944236 |
| 2024-12-07 | 8.797953 |
| 2024-12-08 | 8.857302 |
| 2024-12-09 | 8.726642 |
| 2024-12-10 | 8.703406 |
| 2024-12-11 | 8.65134 |
| 2024-12-12 | 8.61223 |
| 2024-12-13 | 8.614811 |
| 2024-12-14 | 8.614874 |
| 2024-12-15 | 8.473367 |
| 2024-12-16 | 8.577856 |
| 2024-12-17 | 8.624448 |
| 2024-12-18 | 8.599288 |
| 2024-12-19 | 8.61099 |
| 2024-12-20 | 8.595039 |
| 2024-12-21 | 8.557131 |
| 2024-12-22 | 8.437503 |
| 2024-12-23 | 8.557109 |
| 2024-12-24 | 8.565764 |
| 2024-12-25 | 8.528762 |
| 2024-12-26 | 8.502683 |
| 2024-12-27 | 8.529003 |
| 2024-12-28 | 8.541418 |
| 2024-12-29 | 8.386626 |
| 2024-12-30 | 8.519503 |
| 2024-12-31 | 8.454764 |
| 2025-01-01 | 8.394506 |
| 2025-01-02 | 8.394773 |
| 2025-01-03 | 8.39773 |
| 2025-01-04 | 8.367079 |
| 2025-01-05 | 8.26606 |
| 2025-01-06 | 8.365351 |
| 2025-01-07 | 8.340587 |
| 2025-01-08 | 8.253519 |
| 2025-01-09 | 8.248249 |
| 2025-01-10 | 8.285299 |
| 2025-01-11 | 8.297143 |
| 2025-01-12 | 8.178156 |
| 2025-01-13 | 8.259217 |
| 2025-01-14 | 8.25648 |
| 2025-01-15 | 8.237128 |
| 2025-01-16 | 8.223634 |
| 2025-01-17 | 8.23248 |
| 2025-01-18 | 8.212133 |
| 2025-01-19 | 8.147029 |
| 2025-01-20 | 8.201052 |
| 2025-01-21 | 8.172319 |
| 2025-01-22 | 8.039276 |
| 2025-01-23 | 7.99397 |
| 2025-01-24 | 7.902032 |
| 2025-01-25 | 7.897356 |
| 2025-01-26 | 7.937452 |
| 2025-01-27 | 7.809643 |
| 2025-01-28 | 7.865422 |
| 2025-01-29 | 7.852934 |
| 2025-01-30 | 7.849151 |
| 2025-01-31 | 7.721847 |
| 2025-02-01 | 7.558827 |
| 2025-02-02 | 7.522652 |
| 2025-02-03 | 7.506493 |
| 2025-02-04 | 7.441395 |
| 2025-02-05 | 7.51547 |
| 2025-02-06 | 7.557487 |
| 2025-02-07 | 7.557765 |
| 2025-02-08 | 7.584407 |
| 2025-02-09 | 7.582327 |
| 2025-02-10 | 7.495245 |
| 2025-02-11 | 7.559933 |
| 2025-02-12 | 7.56126 |
| 2025-02-13 | 7.580224 |
| 2025-02-14 | 7.578806 |
| 2025-02-15 | 7.625876 |
| 2025-02-16 | 7.635031 |
| 2025-02-17 | 7.57965 |
| 2025-02-18 | 7.583054 |
| 2025-02-19 | 7.561516 |
| 2025-02-20 | 7.566963 |
| 2025-02-21 | 7.588653 |
| 2025-02-22 | 7.582622 |
| 2025-02-23 | 7.565659 |
| 2025-02-24 | 7.537672 |
| 2025-02-25 | 7.547341 |
| 2025-02-26 | 7.565223 |
| 2025-02-27 | 7.539506 |
| 2025-02-28 | 7.516624 |
| 2025-03-01 | 7.542944 |
| 2025-03-02 | 7.544264 |
| 2025-03-03 | 7.514738 |
| 2025-03-04 | 7.522511 |
| 2025-03-05 | 7.514096 |
| 2025-03-06 | 7.498728 |
| 2025-03-07 | 7.55603 |
| 2025-03-08 | 7.606089 |
| 2025-03-09 | 7.565925 |
| 2025-03-10 | 7.579787 |
| 2025-03-11 | 7.630357 |
| 2025-03-12 | 7.658003 |
| 2025-03-13 | 7.681192 |
| 2025-03-14 | 7.772616 |
| 2025-03-15 | 7.722157 |
| 2025-03-16 | 7.731687 |
| 2025-03-17 | 7.696147 |
| 2025-03-18 | 7.736632 |
| 2025-03-19 | 7.716983 |
| 2025-03-20 | 7.702001 |
| 2025-03-21 | 7.684755 |
| 2025-03-22 | 7.731488 |
| 2025-03-23 | 7.768928 |
| 2025-03-25 | 7.61877 |
| 2025-03-26 | 7.646075 |
| 2025-03-27 | 7.677425 |
| 2025-03-28 | 7.690299 |
| 2025-03-29 | 7.693806 |
| 2025-03-30 | 7.689387 |
| 2025-03-31 | 7.688889 |
| 2025-04-01 | 7.67998 |
| 2025-04-02 | 7.685573 |
| 2025-04-03 | 7.678107 |
| 2025-04-04 | 7.688454 |
| 2025-04-05 | 7.699346 |
| 2025-04-06 | 7.651664 |
| 2025-04-07 | 7.677064 |
| 2025-04-08 | 7.851434 |
| 2025-04-09 | 7.802483 |
| 2025-04-10 | 7.862899 |
| 2025-04-11 | 7.966002 |
| 2025-04-12 | 8.001181 |
| 2025-04-13 | 8.001993 |
| 2025-04-14 | 7.97035 |
| 2025-04-15 | 8.040341 |
| 2025-04-16 | 8.022668 |
| 2025-04-17 | 8.029223 |
| 2025-04-18 | 8.021323 |
| 2025-04-19 | 8.009209 |
| 2025-04-20 | 8.039188 |
| 2025-04-21 | 8.015407 |
| 2025-04-22 | 8.02209 |
| 2025-04-23 | 8.051119 |
| 2025-04-24 | 8.059222 |
| 2025-04-25 | 8.059738 |
| 2025-04-26 | 8.030535 |
| 2025-04-27 | 8.072776 |
| 2025-04-28 | 8.05208 |
| 2025-04-29 | 8.02808 |
| 2025-04-30 | 8.0153 |
| 2025-05-01 | 8.018796 |
| 2025-05-02 | 8.021624 |
| 2025-05-03 | 8.005908 |
| 2025-05-04 | 8.034568 |
| 2025-05-05 | 8.021019 |
| 2025-05-06 | 8.020026 |
| 2025-05-08 | 8.038454 |
| 2025-05-09 | 8.052463 |
| 2025-05-10 | 8.059811 |
| 2025-05-11 | 8.060582 |
| 2025-05-12 | 8.041728 |
| 2025-05-13 | 8.01432 |
| 2025-05-14 | 8.013256 |
| 2025-05-15 | 8.001665 |
| 2025-05-17 | 7.990238 |
| 2025-05-18 | 8.019564 |
| 2025-05-19 | 8.019454 |
| 2025-05-20 | 8.028955 |
| 2025-05-21 | 7.991118 |
| 2025-05-22 | 7.966503 |
| 2025-05-23 | 7.954038 |
| 2025-05-24 | 7.938247 |
| 2025-05-25 | 7.962255 |
| 2025-05-26 | 7.936105 |
| 2025-05-27 | 7.912816 |
| 2025-05-28 | 7.934862 |
| 2025-05-29 | 7.93183 |
| 2025-05-30 | 7.952205 |
| 2025-05-31 | 7.939295 |
| 2025-06-01 | 7.977515 |
| 2025-06-02 | 7.945911 |
| 2025-06-03 | 7.929872 |
| 2025-06-04 | 7.930612 |
| 2025-06-05 | 7.927952 |
| 2025-06-06 | 7.835283 |
| 2025-06-07 | 7.810575 |
| 2025-06-08 | 7.816856 |
| 2025-06-09 | 7.816912 |
| 2025-06-10 | 7.825529 |
| 2025-06-11 | 7.77134 |
| 2025-06-12 | 7.697177 |
| 2025-06-13 | 7.710166 |
| 2025-06-14 | 7.721646 |
| 2025-06-15 | 7.774316 |
| 2025-06-16 | 7.733863 |
| 2025-06-17 | 7.723516 |
| 2025-06-18 | 7.72528 |
| 2025-06-19 | 7.738282 |
| 2025-06-20 | 7.753926 |
| 2025-06-21 | 7.746321 |
| 2025-06-22 | 7.766105 |
| 2025-06-23 | 7.763531 |
| 2025-06-24 | 7.746593 |
| 2025-06-25 | 7.748075 |
| 2025-06-26 | 7.735229 |
| 2025-06-27 | 7.726015 |
| 2025-06-28 | 7.69754 |
| 2025-06-29 | 7.694852 |
| 2025-06-30 | 7.717161 |
| 2025-07-01 | 7.679736 |
| 2025-07-02 | 7.657211 |
| 2025-07-03 | 7.631514 |
| 2025-07-04 | 7.633503 |
| 2025-07-05 | 7.629718 |
| 2025-07-06 | 7.629684 |
| 2025-07-07 | 7.626806 |
| 2025-07-08 | 7.632378 |
| 2025-07-09 | 7.651666 |
| 2025-07-10 | 7.631428 |
| 2025-07-11 | 7.629759 |
| 2025-07-12 | 7.619458 |
| 2025-07-13 | 7.61067 |
| 2025-07-14 | 7.626091 |
| 2025-07-15 | 7.639943 |
| 2025-07-16 | 7.612321 |
| 2025-07-17 | 7.611565 |
| 2025-07-18 | 7.613983 |
| 2025-07-19 | 7.619827 |
| 2025-07-20 | 7.617367 |
| 2025-07-21 | 7.627013 |
| 2025-07-22 | 7.627832 |
| 2025-07-23 | 7.624657 |
| 2025-07-24 | 7.609932 |
| 2025-07-25 | 7.621084 |
| 2025-07-26 | 7.63671 |
| 2025-07-27 | 7.61483 |
| 2025-07-28 | 7.622313 |
| 2025-07-29 | 7.623654 |
| 2025-07-30 | 7.623316 |
| 2025-07-31 | 7.625073 |
| 2025-08-01 | 7.62499 |
| 2025-08-02 | 7.615181 |
| 2025-08-03 | 7.620067 |
| 2025-08-04 | 7.588416 |
| 2025-08-05 | 7.63079 |
| 2025-08-06 | 7.648634 |
| 2025-08-07 | 7.619624 |
| 2025-08-08 | 7.62345 |
| 2025-08-09 | 7.647299 |
| 2025-08-10 | 7.646106 |
| 2025-08-11 | 7.636178 |
| 2025-08-12 | 7.64569 |
| 2025-08-13 | 7.653064 |
| 2025-08-14 | 7.641977 |
| 2025-08-15 | 7.638624 |
| 2025-08-16 | 7.613546 |
| 2025-08-17 | 7.614946 |
| 2025-08-18 | 7.632168 |
| 2025-08-19 | 7.654596 |
| 2025-08-20 | 7.651711 |
| 2025-08-21 | 7.650507 |
| 2025-08-22 | 7.666136 |
| 2025-08-23 | 7.653729 |
| 2025-08-24 | 7.639874 |
| 2025-08-25 | 7.618498 |
| 2025-08-26 | 7.678968 |
| 2025-08-27 | 7.645613 |
| 2025-08-28 | 7.637302 |
| 2025-08-29 | 7.654783 |
| 2025-08-30 | 7.664068 |
| 2025-08-31 | 7.649138 |
| 2025-09-01 | 7.643948 |
| 2025-09-02 | 7.64259 |
| 2025-09-03 | 7.623584 |
| 2025-09-04 | 7.618844 |
| 2025-09-05 | 7.605184 |
| 2025-09-06 | 7.615019 |
| 2025-09-07 | 7.609747 |
| 2025-09-08 | 7.586763 |
| 2025-09-09 | 7.576141 |
| 2025-09-10 | 7.567368 |
| 2025-09-11 | 7.934326 |
| 2025-09-13 | 7.909158 |
| 2025-09-14 | 8.10533 |
| 2025-09-15 | 7.918078 |
| 2025-09-16 | 8.418034 |
| 2025-09-17 | 8.407666 |
| 2025-09-18 | 8.429562 |
| 2025-09-19 | 8.408075 |
| 2025-09-20 | 8.385636 |
| 2025-09-21 | 8.399491 |
| 2025-09-22 | 8.388552 |
| 2025-09-23 | 8.366291 |
| 2025-09-24 | 8.338741 |
| 2025-09-25 | 8.257173 |
| 2025-09-26 | 8.254954 |
| 2025-09-27 | 8.205604 |
| 2025-09-28 | 8.207796 |
| 2025-09-29 | 8.195632 |
| 2025-09-30 | 8.173478 |
| 2025-10-01 | 8.184927 |
| 2025-10-02 | 8.175469 |
| 2025-10-03 | 8.115786 |
| 2025-10-04 | 8.063538 |
| 2025-10-05 | 8.060674 |
| 2025-10-06 | 8.069803 |
| 2025-10-07 | 8.09925 |
| 2025-10-08 | 8.069721 |
| 2025-10-09 | 8.138834 |
| 2025-10-10 | 8.156989 |
| 2025-10-11 | 8.038728 |
| 2025-10-12 | 8.002632 |
| 2025-10-13 | 8.049447 |
| 2025-10-14 | 7.984178 |
| 2025-10-15 | 7.960085 |
| 2025-10-16 | 8.012973 |
| 2025-10-17 | 7.991514 |
| 2025-10-18 | 8.025104 |
| 2025-10-19 | 8.047994 |
| 2025-10-20 | 8.01596 |
| 2025-10-21 | 8.009774 |
| 2025-10-22 | 8.009658 |
| 2025-10-23 | 8.004142 |
| 2025-10-24 | 7.99073 |
| 2025-10-25 | 8.009356 |
| 2025-10-26 | 8.008537 |
| 2025-10-27 | 7.987937 |
| 2025-10-28 | 7.958534 |
| 2025-10-29 | 7.945154 |
| 2025-10-30 | 7.917325 |
| 2025-10-31 | 7.875733 |
| 2025-11-01 | 7.767597 |
| 2025-11-02 | 7.632009 |
| 2025-11-03 | 7.866706 |
| 2025-11-04 | 7.726584 |
| 2025-11-05 | 7.860017 |
| 2025-11-06 | 7.86364 |
| 2025-11-07 | 7.858837 |
| 2025-11-08 | 7.859919 |
| 2025-11-09 | 7.860268 |
| 2025-11-10 | 7.859466 |
| 2025-11-11 | 7.856276 |
| 2025-11-12 | 7.852425 |
| 2025-11-13 | 7.878918 |
| 2025-11-14 | 7.89797 |
| 2025-11-15 | 7.939249 |
| 2025-11-16 | 7.947283 |
| 2025-11-17 | 7.934569 |
| 2025-11-18 | 7.988273 |
| 2025-11-19 | 8.030546 |
| 2025-11-20 | 8.033326 |
| 2025-11-21 | 8.00787 |
| 2025-11-22 | 8.128478 |
| 2025-11-23 | 8.107615 |
| 2025-11-24 | 8.126131 |
| 2025-11-25 | 8.144904 |
| 2025-11-26 | 8.154224 |
| 2025-11-27 | 8.143195 |
| 2025-11-28 | 8.13556 |
| 2025-11-29 | 8.16686 |
| 2025-11-30 | 8.165165 |
| 2025-12-01 | 8.115003 |
| 2025-12-02 | 8.142313 |
| 2025-12-03 | 8.151748 |
| 2025-12-04 | 8.15392 |
| 2025-12-05 | 8.161599 |
| 2025-12-06 | 8.186753 |
| 2025-12-07 | 8.197083 |
| 2025-12-08 | 8.183756 |
| 2025-12-09 | 8.205686 |
| 2025-12-11 | 8.201862 |
| 2025-12-12 | 8.213923 |
| 2025-12-13 | 8.211702 |
| 2025-12-14 | 8.203599 |
| 2025-12-15 | 8.215353 |
| 2025-12-16 | 8.219435 |
| 2025-12-17 | 8.202958 |
| 2025-12-18 | 8.230476 |
| 2025-12-19 | 8.203844 |
| 2025-12-20 | 8.240989 |
| 2025-12-21 | 8.236198 |
| 2025-12-22 | 8.233561 |
| 2025-12-23 | 8.215858 |
| 2025-12-24 | 8.185843 |
| 2025-12-25 | 8.154368 |
| 2025-12-26 | 8.169792 |
| 2025-12-27 | 8.174262 |
| 2025-12-28 | 8.17901 |
| 2025-12-29 | 8.166501 |
| 2025-12-30 | 8.141184 |
| 2025-12-31 | 8.11974 |
| 2026-01-01 | 8.087201 |
| 2026-01-02 | 8.098569 |
| 2026-01-03 | 8.073559 |
| 2026-01-04 | 8.076922 |
| 2026-01-05 | 8.08298 |
| 2026-01-06 | 8.054547 |
| 2026-01-07 | 8.02308 |
| 2026-01-08 | 7.958546 |
| 2026-01-09 | 7.948506 |
| 2026-01-10 | 7.955279 |
| 2026-01-11 | 7.915238 |
| 2026-01-12 | 7.939056 |
| 2026-01-13 | 7.930186 |
| 2026-01-14 | 7.908984 |
| 2026-01-15 | 7.894463 |
| 2026-01-16 | 7.878273 |
| 2026-01-17 | 7.883778 |
| 2026-01-18 | 7.84378 |
| 2026-01-19 | 7.864204 |
| 2026-01-20 | 7.845307 |
| 2026-01-21 | 7.712271 |
| 2026-01-22 | 7.703139 |
| 2026-01-23 | 7.667577 |
| 2026-01-24 | 7.680996 |
| 2026-01-25 | 7.68916 |
| 2026-01-26 | 7.649309 |
| 2026-01-27 | 7.662555 |
| 2026-01-28 | 7.59809 |
| 2026-01-29 | 7.543233 |
| 2026-01-30 | 7.500393 |
| 2026-01-31 | 7.481392 |
| 2026-02-01 | 7.465215 |
| 2026-02-02 | 7.650779 |
| 2026-02-03 | 7.587778 |
| 2026-02-04 | 7.476464 |
| 2026-02-05 | 7.384754 |
| 2026-02-06 | 7.353878 |
| 2026-02-07 | 7.294185 |
| 2026-02-08 | 7.31494 |
| 2026-02-09 | 7.284016 |
| 2026-02-10 | 7.300769 |
| 2026-02-11 | 7.258156 |
| 2026-02-12 | 7.241942 |
| 2026-02-13 | 7.258739 |
| 2026-02-14 | 7.259773 |
| 2026-02-15 | 7.276725 |
| 2026-02-16 | 7.273093 |
| 2026-02-17 | 7.268954 |
| 2026-02-18 | 7.25597 |
| 2026-02-19 | 7.220464 |
| 2026-02-20 | 7.243941 |
| 2026-02-21 | 7.262257 |
| 2026-02-22 | 7.306422 |
| 2026-02-23 | 7.265088 |
| 2026-02-24 | 7.27957 |
| 2026-02-25 | 7.359909 |
| 2026-02-26 | 7.345386 |
| 2026-02-27 | 7.370624 |
| 2026-02-28 | 7.42989 |
| 2026-03-01 | 7.42514 |
| 2026-03-02 | 7.412097 |
| 2026-03-03 | 7.467556 |
| 2026-03-04 | 7.511902 |
| 2026-03-05 | 7.58527 |
| 2026-03-06 | 7.592934 |
| 2026-03-07 | 7.614456 |
| 2026-03-08 | 7.60749 |
| 2026-03-09 | 7.614705 |
| 2026-03-10 | 7.64799 |
| 2026-03-11 | 7.636354 |
| 2026-03-12 | 7.640255 |
| 2026-03-13 | 7.588628 |
| 2026-03-14 | 7.552125 |
| 2026-03-15 | 7.538225 |
| 2026-03-16 | 7.566124 |
| 2026-03-17 | 7.474579 |
| 2026-03-18 | 7.428709 |
| 2026-03-19 | 7.409204 |
| 2026-03-20 | 7.396672 |
| 2026-03-21 | 7.39439 |
| 2026-03-22 | 7.4029 |
| 2026-03-23 | 7.37341 |
| 2026-03-24 | 7.502241 |
| 2026-03-25 | 7.479327 |
| 2026-03-26 | 7.524769 |
| 2026-03-27 | 7.553265 |
| 2026-03-28 | 7.534159 |
| 2026-03-29 | 7.525134 |
| 2026-03-30 | 7.509046 |
| 2026-03-31 | 7.525943 |
| 2026-04-01 | 7.529344 |
| 2026-04-02 | 7.525167 |
| 2026-04-03 | 7.526432 |
| 2026-04-04 | 7.53246 |
| 2026-04-05 | 7.510633 |
| 2026-04-06 | 7.52565 |
| 2026-04-07 | 7.524253 |
| 2026-04-08 | 7.484913 |
| 2026-04-09 | 7.485952 |
| 2026-04-10 | 7.390765 |
| 2026-04-11 | 7.380433 |
| 2026-04-12 | 7.399618 |
| 2026-04-13 | 7.391597 |
| 2026-04-14 | 7.369622 |
| 2026-04-15 | 7.331637 |
| 2026-04-16 | 7.323962 |
| 2026-04-17 | 7.287768 |
| 2026-04-18 | 7.288017 |
| 2026-04-19 | 7.283676 |
| 2026-04-20 | 7.294306 |
| 2026-04-21 | 7.302414 |
| 2026-04-22 | 7.319333 |
| 2026-04-23 | 7.320358 |
| 2026-04-24 | 7.333168 |
| 2026-04-25 | 7.40742 |
| 2026-04-26 | 7.40742 |
| 2026-04-27 | 7.384545 |
| 2026-04-28 | 7.394776 |
| 2026-04-29 | 7.482786 |
| 2026-04-30 | 7.478286 |
| 2026-05-01 | 7.477235 |
| 2026-05-02 | 7.483236 |
| 2026-05-03 | 7.483236 |
| 2026-05-04 | 7.481444 |
| 2026-05-05 | 7.465922 |
| 2026-05-06 | 7.459282 |
| 2026-05-07 | 7.411301 |
| 2026-05-08 | 7.395372 |
| 2026-05-09 | 7.438541 |
| 2026-05-10 | 7.458591 |
| 2026-05-11 | 7.420119 |
| 2026-05-12 | 7.451355 |
| 2026-05-14 | 7.489627 |
| 2026-05-15 | 7.47161 |
| 2026-05-16 | 7.484406 |
| 2026-05-17 | 7.484445 |
| 2026-05-18 | 7.486704 |
| 2026-05-19 | 7.480752 |
| 2026-05-20 | 7.485038 |
| 2026-05-21 | 7.485558 |
| 2026-05-23 | 7.487759 |
| 2026-05-24 | 7.485565 |
| 2026-05-25 | 7.503801 |
| 2026-05-26 | 7.496451 |
| 2026-05-27 | 7.49963 |
| 2026-05-28 | 7.531866 |
| 2026-05-29 | 7.554713 |
| 2026-05-30 | 7.554618 |
| 2026-05-31 | 7.518757 |
| 2026-06-01 | 7.549093 |
| 2026-06-02 | 7.498158 |
| 2026-06-03 | 7.4776 |
| 2026-06-04 | 7.483745 |
| 2026-06-05 | 7.451197 |
| 2026-06-06 | 7.426492 |
| 2026-06-09 | 7.46076 |
| 2026-06-10 | 7.423217 |
| 2026-06-11 | 7.455268 |
| 2026-06-12 | 7.454974 |
| 2026-06-13 | 7.474537 |
| 2026-06-14 | 7.44376 |
| 2026-06-15 | 7.456781 |
| 2026-06-16 | 7.454887 |
| 2026-06-17 | 7.459557 |
| 2026-06-18 | 7.440164 |
| 2026-06-19 | 7.471566 |
| 2026-06-20 | 7.463729 |
| 2026-06-21 | 7.463495 |
| 2026-06-22 | 7.489163 |
| 2026-06-23 | 7.507176 |
| 2026-06-24 | 7.514471 |
| 2026-06-25 | 7.54022 |
| 2026-06-26 | 7.550705 |
| 2026-06-27 | 7.567985 |
| 2026-06-28 | 7.574106 |
| 2026-06-29 | 7.562937 |
| 2026-06-30 | 7.555498 |
| 2026-07-01 | 7.609358 |
| 2026-07-02 | 7.55992 |
| 2026-07-03 | 7.532012 |
| 2026-07-04 | 7.542276 |
| 2026-07-05 | 7.536925 |
| 2026-07-06 | 7.544594 |
| 2026-07-07 | 7.549997 |
| 2026-07-08 | 7.566577 |
| 2026-07-09 | 7.586762 |
| 2026-07-10 | 7.589171 |
| 2026-07-11 | 7.590187 |
| 2026-07-12 | 7.582335 |
| 2026-07-13 | 7.571641 |
| 2026-07-14 | 7.594676 |
| 2026-07-15 | 7.587834 |
| 2026-07-16 | 7.621273 |
| 2026-07-17 | 7.614154 |
| 2026-07-18 | 7.625411 |
| 2026-07-19 | 7.607209 |
| 2026-07-20 | 7.627316 |
| 2026-07-21 | 7.619759 |
| 2026-07-22 | 7.608712 |
| 2026-07-23 | 7.55593 |
| 2026-07-24 | 7.556862 |
| 2026-07-25 | 7.523603 |
| 2026-07-26 | 7.535304 |
| 2026-07-27 | 7.56092 |
| 2026-07-28 | 7.536612 |
| 2026-07-29 | 7.524333 |
| 2026-07-30 | 7.51483 |
| 2026-07-31 | 7.533599 |
| 2026-08-01 | 7.575398 |
| 2026-08-02 | 7.551031 |
| 2026-08-03 | 7.554854 |
| 2026-08-04 | 7.549528 |
| 2026-08-05 | 7.56311 |
| 2026-08-06 | 7.544712 |
| 2026-08-07 | 7.553764 |
| 2026-08-08 | 7.573151 |
| 2026-08-09 | 7.529882 |
| 2026-08-10 | 7.553517 |
| 2026-08-11 | 7.556823 |
| 2026-08-12 | 7.51887 |
| 2026-08-13 | 7.49346 |
| 2026-08-14 | 7.488915 |
| 2026-08-15 | 7.496615 |
| 2026-08-16 | 7.487847 |
| 2026-08-17 | 7.49186 |
| 2026-08-18 | 7.452449 |
| 2026-08-20 | 7.437806 |
| 2026-08-21 | 7.436557 |
| 2026-08-22 | 7.434031 |
| 2026-08-23 | 7.444294 |
| 2026-08-24 | 7.431838 |
| 2026-08-25 | 7.424593 |
| 2026-08-26 | 7.423549 |
| 2026-08-27 | 7.39913 |
| 2026-08-28 | 7.413808 |
| 2026-08-29 | 7.414526 |
| 2026-08-30 | 7.428373 |
| 2026-08-31 | 7.451246 |
| 2026-09-01 | 7.408946 |
| 2026-09-02 | 7.374002 |
| 2026-09-03 | 7.467279 |
| 2026-09-04 | 7.457245 |
| 2026-09-05 | 7.397854 |
| 2026-09-06 | 7.381287 |
| 2026-09-07 | 7.554837 |
| 2026-09-08 | 7.555303 |
| 2026-09-09 | 7.370083 |
| 2026-09-10 | 7.583785 |
| 2026-09-11 | 7.599865 |
| 2026-09-12 | 7.604873 |
| 2026-09-13 | 7.600594 |
| 2026-09-14 | 7.592313 |
| 2026-09-15 | 7.592965 |
| 2026-09-16 | 7.606681 |
| 2026-09-17 | 7.62771 |
| 2026-09-18 | 7.633358 |
| 2026-09-19 | 7.695542 |
| 2026-09-20 | 7.660635 |
| 2026-09-21 | 7.698962 |
| 2026-09-22 | 7.659273 |
| 2026-09-23 | 7.6484 |
| 2026-09-24 | 7.664027 |
| 2026-09-25 | 7.714756 |
| 2026-09-26 | 7.733027 |
| 2026-09-27 | 7.716342 |
| 2026-09-28 | 7.720262 |
| 2026-09-30 | 7.749073 |
| 2026-10-02 | 7.716663 |
| 2026-10-03 | 7.765438 |
| 2026-10-05 | 7.728199 |
| 2026-10-06 | 7.747162 |
| 2026-10-07 | 7.758077 |
| 2026-10-08 | 7.778915 |
| 2026-10-09 | 7.759496 |
| 2026-10-10 | 7.783892 |
| 2026-10-11 | 7.786845 |
| 2026-10-12 | 7.78728 |
| 2026-10-13 | 7.772299 |
| 2026-10-14 | 7.752235 |
| 2026-10-15 | 7.783428 |
| 2026-10-16 | 7.774091 |
| 2026-10-17 | 7.809221 |
| 2026-10-18 | 7.803977 |
| 2026-10-19 | 7.808375 |
| 2026-10-20 | 7.809836 |
| 2026-10-21 | 7.820161 |
| 2026-10-22 | 7.812574 |
| 2026-10-23 | 7.817217 |
| 2026-10-24 | 7.815648 |
High
9.4241
Low
7.2205
Average
7.8351
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LRD/NGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=NGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=NGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=NGN").json()Replace YOUR_API_KEY with the key from your dashboard.
LRD/NGN API questions
How do I get the LRD/NGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=NGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LRD/NGN rate in rates.NGN.
How far back does LRD/NGN historical data go?
Daily LRD/NGN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LRD/NGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.