LRD to MZN exchange rate API
Liberian Dollar to Mozambique Metical · quoted 2026-10-24
0.37469
▲ +12.84% over 2Y
1 LRD = 0.37469 MZN · 1 MZN = 2.6689 LRD · Get this rate via the API
1 LRD buys 0.37469 MZN as of 2026-10-24, so 1 MZN buys 2.6689 LRD. Over the last 2 years, LRD/MZN traded between 0.31668 and 0.37531, averaged 0.34144 and rose 12.84%. The API holds daily LRD/MZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LRD/MZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LRD/MZN over 2Y: show the values
| Date | MZN |
|---|---|
| 2024-10-24 | 0.332064 |
| 2024-10-25 | 0.332756 |
| 2024-10-26 | 0.331205 |
| 2024-10-27 | 0.330732 |
| 2024-10-28 | 0.33268 |
| 2024-10-29 | 0.332852 |
| 2024-10-30 | 0.333445 |
| 2024-10-31 | 0.332841 |
| 2024-11-01 | 0.332842 |
| 2024-11-02 | 0.33154 |
| 2024-11-03 | 0.332149 |
| 2024-11-04 | 0.333229 |
| 2024-11-05 | 0.333172 |
| 2024-11-06 | 0.333425 |
| 2024-11-07 | 0.335155 |
| 2024-11-08 | 0.337056 |
| 2024-11-09 | 0.335859 |
| 2024-11-10 | 0.33551 |
| 2024-11-11 | 0.335369 |
| 2024-11-12 | 0.336369 |
| 2024-11-13 | 0.336482 |
| 2024-11-14 | 0.339303 |
| 2024-11-15 | 0.339281 |
| 2024-11-16 | 0.344975 |
| 2024-11-17 | 0.346723 |
| 2024-11-18 | 0.346617 |
| 2024-11-19 | 0.348133 |
| 2024-11-20 | 0.347524 |
| 2024-11-21 | 0.352825 |
| 2024-11-22 | 0.354451 |
| 2024-11-23 | 0.353466 |
| 2024-11-24 | 0.353174 |
| 2024-11-25 | 0.353874 |
| 2024-11-26 | 0.355061 |
| 2024-11-27 | 0.354475 |
| 2024-11-28 | 0.355858 |
| 2024-11-29 | 0.355847 |
| 2024-11-30 | 0.354761 |
| 2024-12-01 | 0.354902 |
| 2024-12-02 | 0.356309 |
| 2024-12-03 | 0.357217 |
| 2024-12-04 | 0.357003 |
| 2024-12-05 | 0.356032 |
| 2024-12-06 | 0.355853 |
| 2024-12-07 | 0.354336 |
| 2024-12-08 | 0.355178 |
| 2024-12-09 | 0.356645 |
| 2024-12-10 | 0.356295 |
| 2024-12-11 | 0.356137 |
| 2024-12-12 | 0.355721 |
| 2024-12-13 | 0.355798 |
| 2024-12-14 | 0.354143 |
| 2024-12-15 | 0.35148 |
| 2024-12-16 | 0.355644 |
| 2024-12-17 | 0.355733 |
| 2024-12-18 | 0.353704 |
| 2024-12-19 | 0.353875 |
| 2024-12-20 | 0.353937 |
| 2024-12-21 | 0.351497 |
| 2024-12-22 | 0.350065 |
| 2024-12-23 | 0.353258 |
| 2024-12-24 | 0.353535 |
| 2024-12-25 | 0.353366 |
| 2024-12-26 | 0.352406 |
| 2024-12-27 | 0.352421 |
| 2024-12-28 | 0.350729 |
| 2024-12-29 | 0.346977 |
| 2024-12-30 | 0.35159 |
| 2024-12-31 | 0.349704 |
| 2025-01-01 | 0.347386 |
| 2025-01-02 | 0.347467 |
| 2025-01-03 | 0.347023 |
| 2025-01-04 | 0.344221 |
| 2025-01-05 | 0.343094 |
| 2025-01-06 | 0.346267 |
| 2025-01-07 | 0.345463 |
| 2025-01-08 | 0.342651 |
| 2025-01-09 | 0.341969 |
| 2025-01-10 | 0.341707 |
| 2025-01-11 | 0.340159 |
| 2025-01-12 | 0.33945 |
| 2025-01-13 | 0.340468 |
| 2025-01-14 | 0.340558 |
| 2025-01-15 | 0.339043 |
| 2025-01-16 | 0.337997 |
| 2025-01-17 | 0.337354 |
| 2025-01-18 | 0.33558 |
| 2025-01-19 | 0.334551 |
| 2025-01-20 | 0.336348 |
| 2025-01-21 | 0.335978 |
| 2025-01-22 | 0.330449 |
| 2025-01-23 | 0.328182 |
| 2025-01-24 | 0.324229 |
| 2025-01-25 | 0.322437 |
| 2025-01-26 | 0.326402 |
| 2025-01-27 | 0.323009 |
| 2025-01-28 | 0.323973 |
| 2025-01-29 | 0.323214 |
| 2025-01-30 | 0.322816 |
| 2025-01-31 | 0.323221 |
| 2025-02-01 | 0.319829 |
| 2025-02-02 | 0.323449 |
| 2025-02-03 | 0.320972 |
| 2025-02-04 | 0.321008 |
| 2025-02-05 | 0.322002 |
| 2025-02-06 | 0.32217 |
| 2025-02-07 | 0.321938 |
| 2025-02-08 | 0.321918 |
| 2025-02-09 | 0.322412 |
| 2025-02-10 | 0.319376 |
| 2025-02-11 | 0.321388 |
| 2025-02-12 | 0.321509 |
| 2025-02-13 | 0.321289 |
| 2025-02-14 | 0.321153 |
| 2025-02-15 | 0.321239 |
| 2025-02-16 | 0.322262 |
| 2025-02-17 | 0.320668 |
| 2025-02-18 | 0.320711 |
| 2025-02-19 | 0.320545 |
| 2025-02-20 | 0.320877 |
| 2025-02-21 | 0.320861 |
| 2025-02-22 | 0.320439 |
| 2025-02-23 | 0.320808 |
| 2025-02-24 | 0.320109 |
| 2025-02-25 | 0.320802 |
| 2025-02-26 | 0.322174 |
| 2025-02-27 | 0.320793 |
| 2025-02-28 | 0.320321 |
| 2025-03-01 | 0.319833 |
| 2025-03-02 | 0.320013 |
| 2025-03-03 | 0.319698 |
| 2025-03-04 | 0.320038 |
| 2025-03-05 | 0.320114 |
| 2025-03-06 | 0.320173 |
| 2025-03-07 | 0.320346 |
| 2025-03-08 | 0.31952 |
| 2025-03-09 | 0.319135 |
| 2025-03-10 | 0.319271 |
| 2025-03-11 | 0.319754 |
| 2025-03-12 | 0.319502 |
| 2025-03-13 | 0.320072 |
| 2025-03-14 | 0.319562 |
| 2025-03-15 | 0.318193 |
| 2025-03-16 | 0.319525 |
| 2025-03-17 | 0.318906 |
| 2025-03-18 | 0.319837 |
| 2025-03-19 | 0.319736 |
| 2025-03-20 | 0.31979 |
| 2025-03-21 | 0.319432 |
| 2025-03-22 | 0.31891 |
| 2025-03-23 | 0.320298 |
| 2025-03-25 | 0.319682 |
| 2025-03-26 | 0.31958 |
| 2025-03-27 | 0.31955 |
| 2025-03-28 | 0.31958 |
| 2025-03-29 | 0.319437 |
| 2025-03-30 | 0.319275 |
| 2025-03-31 | 0.318341 |
| 2025-04-01 | 0.319692 |
| 2025-04-02 | 0.319304 |
| 2025-04-03 | 0.319615 |
| 2025-04-04 | 0.319569 |
| 2025-04-05 | 0.318689 |
| 2025-04-06 | 0.31888 |
| 2025-04-07 | 0.318647 |
| 2025-04-08 | 0.319156 |
| 2025-04-09 | 0.319858 |
| 2025-04-10 | 0.319226 |
| 2025-04-11 | 0.319656 |
| 2025-04-12 | 0.31851 |
| 2025-04-13 | 0.318744 |
| 2025-04-14 | 0.319631 |
| 2025-04-15 | 0.319517 |
| 2025-04-16 | 0.319368 |
| 2025-04-17 | 0.319534 |
| 2025-04-18 | 0.319228 |
| 2025-04-19 | 0.318673 |
| 2025-04-20 | 0.320751 |
| 2025-04-21 | 0.318693 |
| 2025-04-22 | 0.319463 |
| 2025-04-23 | 0.318957 |
| 2025-04-24 | 0.319069 |
| 2025-04-25 | 0.319085 |
| 2025-04-26 | 0.317807 |
| 2025-04-27 | 0.32036 |
| 2025-04-28 | 0.318755 |
| 2025-04-29 | 0.319472 |
| 2025-04-30 | 0.319469 |
| 2025-05-01 | 0.318733 |
| 2025-05-02 | 0.319085 |
| 2025-05-03 | 0.317416 |
| 2025-05-04 | 0.320008 |
| 2025-05-05 | 0.319106 |
| 2025-05-06 | 0.319111 |
| 2025-05-08 | 0.319435 |
| 2025-05-09 | 0.319502 |
| 2025-05-10 | 0.319265 |
| 2025-05-11 | 0.319697 |
| 2025-05-12 | 0.319353 |
| 2025-05-13 | 0.319608 |
| 2025-05-14 | 0.319553 |
| 2025-05-15 | 0.319397 |
| 2025-05-17 | 0.318379 |
| 2025-05-18 | 0.320178 |
| 2025-05-19 | 0.319318 |
| 2025-05-20 | 0.319135 |
| 2025-05-21 | 0.319796 |
| 2025-05-22 | 0.319459 |
| 2025-05-23 | 0.319517 |
| 2025-05-24 | 0.318302 |
| 2025-05-25 | 0.320457 |
| 2025-05-26 | 0.319885 |
| 2025-05-27 | 0.319611 |
| 2025-05-28 | 0.319436 |
| 2025-05-29 | 0.319374 |
| 2025-05-30 | 0.319428 |
| 2025-05-31 | 0.318067 |
| 2025-06-01 | 0.320666 |
| 2025-06-02 | 0.32026 |
| 2025-06-03 | 0.320405 |
| 2025-06-04 | 0.320129 |
| 2025-06-05 | 0.320737 |
| 2025-06-06 | 0.320292 |
| 2025-06-07 | 0.318884 |
| 2025-06-08 | 0.320055 |
| 2025-06-09 | 0.319975 |
| 2025-06-10 | 0.320878 |
| 2025-06-11 | 0.320871 |
| 2025-06-12 | 0.320051 |
| 2025-06-13 | 0.319287 |
| 2025-06-14 | 0.318371 |
| 2025-06-15 | 0.319987 |
| 2025-06-16 | 0.319303 |
| 2025-06-17 | 0.319643 |
| 2025-06-18 | 0.319648 |
| 2025-06-19 | 0.319636 |
| 2025-06-20 | 0.319782 |
| 2025-06-21 | 0.317836 |
| 2025-06-22 | 0.319356 |
| 2025-06-23 | 0.31926 |
| 2025-06-24 | 0.31903 |
| 2025-06-25 | 0.319647 |
| 2025-06-26 | 0.320057 |
| 2025-06-27 | 0.319241 |
| 2025-06-28 | 0.317494 |
| 2025-06-29 | 0.319097 |
| 2025-06-30 | 0.319531 |
| 2025-07-01 | 0.319081 |
| 2025-07-02 | 0.318676 |
| 2025-07-03 | 0.318847 |
| 2025-07-04 | 0.318367 |
| 2025-07-05 | 0.317116 |
| 2025-07-06 | 0.318702 |
| 2025-07-07 | 0.318573 |
| 2025-07-08 | 0.318749 |
| 2025-07-09 | 0.318622 |
| 2025-07-10 | 0.319001 |
| 2025-07-11 | 0.31856 |
| 2025-07-12 | 0.317312 |
| 2025-07-13 | 0.317996 |
| 2025-07-14 | 0.318669 |
| 2025-07-15 | 0.318407 |
| 2025-07-16 | 0.317999 |
| 2025-07-17 | 0.318116 |
| 2025-07-18 | 0.318689 |
| 2025-07-19 | 0.317192 |
| 2025-07-20 | 0.317988 |
| 2025-07-21 | 0.318358 |
| 2025-07-22 | 0.318743 |
| 2025-07-23 | 0.318929 |
| 2025-07-24 | 0.318653 |
| 2025-07-25 | 0.318366 |
| 2025-07-26 | 0.317982 |
| 2025-07-27 | 0.317166 |
| 2025-07-28 | 0.318616 |
| 2025-07-29 | 0.318345 |
| 2025-07-30 | 0.318315 |
| 2025-07-31 | 0.318293 |
| 2025-08-01 | 0.31831 |
| 2025-08-02 | 0.316682 |
| 2025-08-03 | 0.317625 |
| 2025-08-04 | 0.318357 |
| 2025-08-05 | 0.319586 |
| 2025-08-06 | 0.319814 |
| 2025-08-07 | 0.318899 |
| 2025-08-08 | 0.318341 |
| 2025-08-09 | 0.317611 |
| 2025-08-10 | 0.318571 |
| 2025-08-11 | 0.31863 |
| 2025-08-12 | 0.317803 |
| 2025-08-13 | 0.318562 |
| 2025-08-14 | 0.318279 |
| 2025-08-15 | 0.318123 |
| 2025-08-16 | 0.317875 |
| 2025-08-17 | 0.317648 |
| 2025-08-18 | 0.318611 |
| 2025-08-19 | 0.318591 |
| 2025-08-20 | 0.318549 |
| 2025-08-21 | 0.317938 |
| 2025-08-22 | 0.318176 |
| 2025-08-23 | 0.318478 |
| 2025-08-24 | 0.317556 |
| 2025-08-25 | 0.319628 |
| 2025-08-26 | 0.319697 |
| 2025-08-27 | 0.317983 |
| 2025-08-28 | 0.317485 |
| 2025-08-29 | 0.318321 |
| 2025-08-30 | 0.318356 |
| 2025-08-31 | 0.317979 |
| 2025-09-01 | 0.318867 |
| 2025-09-02 | 0.318594 |
| 2025-09-03 | 0.317091 |
| 2025-09-04 | 0.317884 |
| 2025-09-05 | 0.318441 |
| 2025-09-06 | 0.317425 |
| 2025-09-07 | 0.318094 |
| 2025-09-08 | 0.318349 |
| 2025-09-09 | 0.319998 |
| 2025-09-10 | 0.319552 |
| 2025-09-11 | 0.336032 |
| 2025-09-13 | 0.336435 |
| 2025-09-14 | 0.344016 |
| 2025-09-15 | 0.336338 |
| 2025-09-16 | 0.358794 |
| 2025-09-17 | 0.360141 |
| 2025-09-18 | 0.360544 |
| 2025-09-19 | 0.35941 |
| 2025-09-20 | 0.35688 |
| 2025-09-21 | 0.358356 |
| 2025-09-22 | 0.357877 |
| 2025-09-23 | 0.357855 |
| 2025-09-24 | 0.357642 |
| 2025-09-25 | 0.353958 |
| 2025-09-26 | 0.35193 |
| 2025-09-27 | 0.352563 |
| 2025-09-28 | 0.3528 |
| 2025-09-29 | 0.352665 |
| 2025-09-30 | 0.351974 |
| 2025-10-01 | 0.352258 |
| 2025-10-02 | 0.351837 |
| 2025-10-03 | 0.351476 |
| 2025-10-04 | 0.350406 |
| 2025-10-05 | 0.351186 |
| 2025-10-06 | 0.351491 |
| 2025-10-07 | 0.352226 |
| 2025-10-08 | 0.351231 |
| 2025-10-09 | 0.353345 |
| 2025-10-10 | 0.352914 |
| 2025-10-11 | 0.349777 |
| 2025-10-12 | 0.349113 |
| 2025-10-13 | 0.351474 |
| 2025-10-14 | 0.348992 |
| 2025-10-15 | 0.349133 |
| 2025-10-16 | 0.349779 |
| 2025-10-17 | 0.349119 |
| 2025-10-18 | 0.348737 |
| 2025-10-19 | 0.348186 |
| 2025-10-20 | 0.348439 |
| 2025-10-21 | 0.348495 |
| 2025-10-22 | 0.34871 |
| 2025-10-23 | 0.349367 |
| 2025-10-24 | 0.349779 |
| 2025-10-25 | 0.348233 |
| 2025-10-26 | 0.349084 |
| 2025-10-27 | 0.349492 |
| 2025-10-28 | 0.348748 |
| 2025-10-29 | 0.348507 |
| 2025-10-30 | 0.348413 |
| 2025-10-31 | 0.348066 |
| 2025-11-01 | 0.348282 |
| 2025-11-02 | 0.33924 |
| 2025-11-03 | 0.347763 |
| 2025-11-04 | 0.342506 |
| 2025-11-05 | 0.348252 |
| 2025-11-06 | 0.348409 |
| 2025-11-07 | 0.34917 |
| 2025-11-08 | 0.349787 |
| 2025-11-09 | 0.349089 |
| 2025-11-10 | 0.349733 |
| 2025-11-11 | 0.34904 |
| 2025-11-12 | 0.349197 |
| 2025-11-13 | 0.349148 |
| 2025-11-14 | 0.350166 |
| 2025-11-15 | 0.352178 |
| 2025-11-16 | 0.352329 |
| 2025-11-17 | 0.351955 |
| 2025-11-18 | 0.352867 |
| 2025-11-19 | 0.354351 |
| 2025-11-20 | 0.353584 |
| 2025-11-21 | 0.352106 |
| 2025-11-22 | 0.356701 |
| 2025-11-23 | 0.356142 |
| 2025-11-24 | 0.357149 |
| 2025-11-25 | 0.357522 |
| 2025-11-26 | 0.359506 |
| 2025-11-27 | 0.359405 |
| 2025-11-28 | 0.3598 |
| 2025-11-29 | 0.360048 |
| 2025-11-30 | 0.360232 |
| 2025-12-01 | 0.359508 |
| 2025-12-02 | 0.359708 |
| 2025-12-03 | 0.360012 |
| 2025-12-04 | 0.359815 |
| 2025-12-05 | 0.359837 |
| 2025-12-06 | 0.360677 |
| 2025-12-07 | 0.361287 |
| 2025-12-08 | 0.360826 |
| 2025-12-09 | 0.361568 |
| 2025-12-11 | 0.361748 |
| 2025-12-12 | 0.362536 |
| 2025-12-13 | 0.361166 |
| 2025-12-14 | 0.361267 |
| 2025-12-15 | 0.362216 |
| 2025-12-16 | 0.361458 |
| 2025-12-17 | 0.360605 |
| 2025-12-18 | 0.361683 |
| 2025-12-19 | 0.359945 |
| 2025-12-20 | 0.360512 |
| 2025-12-21 | 0.360712 |
| 2025-12-22 | 0.360583 |
| 2025-12-23 | 0.360441 |
| 2025-12-24 | 0.359555 |
| 2025-12-25 | 0.359109 |
| 2025-12-26 | 0.359549 |
| 2025-12-27 | 0.358653 |
| 2025-12-28 | 0.35996 |
| 2025-12-29 | 0.359723 |
| 2025-12-30 | 0.359196 |
| 2025-12-31 | 0.357792 |
| 2026-01-01 | 0.357142 |
| 2026-01-02 | 0.357848 |
| 2026-01-03 | 0.358169 |
| 2026-01-04 | 0.358632 |
| 2026-01-05 | 0.358288 |
| 2026-01-06 | 0.359517 |
| 2026-01-07 | 0.358605 |
| 2026-01-08 | 0.356665 |
| 2026-01-09 | 0.356177 |
| 2026-01-10 | 0.355617 |
| 2026-01-11 | 0.35501 |
| 2026-01-12 | 0.356122 |
| 2026-01-13 | 0.355594 |
| 2026-01-14 | 0.354463 |
| 2026-01-15 | 0.354519 |
| 2026-01-16 | 0.353739 |
| 2026-01-17 | 0.35335 |
| 2026-01-18 | 0.352714 |
| 2026-01-19 | 0.353854 |
| 2026-01-20 | 0.353408 |
| 2026-01-21 | 0.347155 |
| 2026-01-22 | 0.345717 |
| 2026-01-23 | 0.345123 |
| 2026-01-24 | 0.345444 |
| 2026-01-25 | 0.345216 |
| 2026-01-26 | 0.345166 |
| 2026-01-27 | 0.345477 |
| 2026-01-28 | 0.344334 |
| 2026-01-29 | 0.344674 |
| 2026-01-30 | 0.344318 |
| 2026-01-31 | 0.344127 |
| 2026-02-01 | 0.343675 |
| 2026-02-02 | 0.350194 |
| 2026-02-03 | 0.343362 |
| 2026-02-04 | 0.343898 |
| 2026-02-05 | 0.343614 |
| 2026-02-06 | 0.343235 |
| 2026-02-07 | 0.339305 |
| 2026-02-08 | 0.341543 |
| 2026-02-09 | 0.340785 |
| 2026-02-10 | 0.342608 |
| 2026-02-11 | 0.342198 |
| 2026-02-12 | 0.341853 |
| 2026-02-13 | 0.341867 |
| 2026-02-14 | 0.342618 |
| 2026-02-15 | 0.342889 |
| 2026-02-16 | 0.342623 |
| 2026-02-17 | 0.342979 |
| 2026-02-18 | 0.343788 |
| 2026-02-19 | 0.343114 |
| 2026-02-20 | 0.343559 |
| 2026-02-21 | 0.345165 |
| 2026-02-22 | 0.34606 |
| 2026-02-23 | 0.345665 |
| 2026-02-24 | 0.345251 |
| 2026-02-25 | 0.347086 |
| 2026-02-26 | 0.347807 |
| 2026-02-27 | 0.347474 |
| 2026-02-28 | 0.348085 |
| 2026-03-01 | 0.348161 |
| 2026-03-02 | 0.34813 |
| 2026-03-03 | 0.347845 |
| 2026-03-04 | 0.347912 |
| 2026-03-05 | 0.350085 |
| 2026-03-06 | 0.349761 |
| 2026-03-07 | 0.348416 |
| 2026-03-08 | 0.349203 |
| 2026-03-09 | 0.348714 |
| 2026-03-10 | 0.34912 |
| 2026-03-11 | 0.348175 |
| 2026-03-12 | 0.349033 |
| 2026-03-13 | 0.347805 |
| 2026-03-14 | 0.347902 |
| 2026-03-15 | 0.348572 |
| 2026-03-16 | 0.347967 |
| 2026-03-17 | 0.347834 |
| 2026-03-18 | 0.349448 |
| 2026-03-19 | 0.346833 |
| 2026-03-20 | 0.348553 |
| 2026-03-21 | 0.346778 |
| 2026-03-22 | 0.348649 |
| 2026-03-23 | 0.34719 |
| 2026-03-24 | 0.349155 |
| 2026-03-25 | 0.346757 |
| 2026-03-26 | 0.346607 |
| 2026-03-27 | 0.347857 |
| 2026-03-28 | 0.348266 |
| 2026-03-29 | 0.347828 |
| 2026-03-30 | 0.34672 |
| 2026-03-31 | 0.348092 |
| 2026-04-01 | 0.347367 |
| 2026-04-02 | 0.347576 |
| 2026-04-03 | 0.348286 |
| 2026-04-04 | 0.347339 |
| 2026-04-05 | 0.347871 |
| 2026-04-06 | 0.348459 |
| 2026-04-07 | 0.347789 |
| 2026-04-08 | 0.345441 |
| 2026-04-09 | 0.347212 |
| 2026-04-10 | 0.347082 |
| 2026-04-11 | 0.347226 |
| 2026-04-12 | 0.348128 |
| 2026-04-13 | 0.348127 |
| 2026-04-14 | 0.346992 |
| 2026-04-15 | 0.346751 |
| 2026-04-16 | 0.348463 |
| 2026-04-17 | 0.347599 |
| 2026-04-18 | 0.347197 |
| 2026-04-19 | 0.34699 |
| 2026-04-20 | 0.346426 |
| 2026-04-21 | 0.347109 |
| 2026-04-22 | 0.347102 |
| 2026-04-23 | 0.346142 |
| 2026-04-24 | 0.346738 |
| 2026-04-25 | 0.348865 |
| 2026-04-26 | 0.348865 |
| 2026-04-27 | 0.348863 |
| 2026-04-28 | 0.347386 |
| 2026-04-29 | 0.347809 |
| 2026-04-30 | 0.347545 |
| 2026-05-01 | 0.347593 |
| 2026-05-02 | 0.347538 |
| 2026-05-03 | 0.347538 |
| 2026-05-04 | 0.347521 |
| 2026-05-05 | 0.348047 |
| 2026-05-06 | 0.348952 |
| 2026-05-07 | 0.348141 |
| 2026-05-08 | 0.347098 |
| 2026-05-09 | 0.348278 |
| 2026-05-10 | 0.349217 |
| 2026-05-11 | 0.349214 |
| 2026-05-12 | 0.348175 |
| 2026-05-14 | 0.348686 |
| 2026-05-15 | 0.34876 |
| 2026-05-16 | 0.348256 |
| 2026-05-17 | 0.348243 |
| 2026-05-18 | 0.3485 |
| 2026-05-19 | 0.348487 |
| 2026-05-20 | 0.348286 |
| 2026-05-21 | 0.348628 |
| 2026-05-23 | 0.348251 |
| 2026-05-24 | 0.348185 |
| 2026-05-25 | 0.349924 |
| 2026-05-26 | 0.34894 |
| 2026-05-27 | 0.348656 |
| 2026-05-28 | 0.349873 |
| 2026-05-29 | 0.351029 |
| 2026-05-30 | 0.350712 |
| 2026-05-31 | 0.349326 |
| 2026-06-01 | 0.350857 |
| 2026-06-02 | 0.349255 |
| 2026-06-03 | 0.349432 |
| 2026-06-04 | 0.349661 |
| 2026-06-05 | 0.349421 |
| 2026-06-06 | 0.348558 |
| 2026-06-09 | 0.349884 |
| 2026-06-10 | 0.348753 |
| 2026-06-11 | 0.349745 |
| 2026-06-12 | 0.349749 |
| 2026-06-13 | 0.350473 |
| 2026-06-14 | 0.349256 |
| 2026-06-15 | 0.349881 |
| 2026-06-16 | 0.34995 |
| 2026-06-17 | 0.350724 |
| 2026-06-18 | 0.349373 |
| 2026-06-19 | 0.350875 |
| 2026-06-20 | 0.34977 |
| 2026-06-21 | 0.349161 |
| 2026-06-22 | 0.350923 |
| 2026-06-23 | 0.350536 |
| 2026-06-24 | 0.350119 |
| 2026-06-25 | 0.351106 |
| 2026-06-26 | 0.350403 |
| 2026-06-27 | 0.350531 |
| 2026-06-28 | 0.350912 |
| 2026-06-29 | 0.3501 |
| 2026-06-30 | 0.34973 |
| 2026-07-01 | 0.352219 |
| 2026-07-02 | 0.351326 |
| 2026-07-03 | 0.350767 |
| 2026-07-04 | 0.351565 |
| 2026-07-05 | 0.350492 |
| 2026-07-06 | 0.351641 |
| 2026-07-07 | 0.352517 |
| 2026-07-08 | 0.351879 |
| 2026-07-09 | 0.352132 |
| 2026-07-10 | 0.352166 |
| 2026-07-11 | 0.351645 |
| 2026-07-12 | 0.351757 |
| 2026-07-13 | 0.350268 |
| 2026-07-14 | 0.350154 |
| 2026-07-15 | 0.351059 |
| 2026-07-16 | 0.353121 |
| 2026-07-17 | 0.352236 |
| 2026-07-18 | 0.352725 |
| 2026-07-19 | 0.35257 |
| 2026-07-20 | 0.35286 |
| 2026-07-21 | 0.352033 |
| 2026-07-22 | 0.351674 |
| 2026-07-23 | 0.351503 |
| 2026-07-24 | 0.351007 |
| 2026-07-25 | 0.351575 |
| 2026-07-26 | 0.352378 |
| 2026-07-27 | 0.353317 |
| 2026-07-28 | 0.351984 |
| 2026-07-29 | 0.351695 |
| 2026-07-30 | 0.351683 |
| 2026-07-31 | 0.353709 |
| 2026-08-01 | 0.354657 |
| 2026-08-02 | 0.352262 |
| 2026-08-03 | 0.354088 |
| 2026-08-04 | 0.353146 |
| 2026-08-05 | 0.353874 |
| 2026-08-06 | 0.353472 |
| 2026-08-07 | 0.353328 |
| 2026-08-08 | 0.353818 |
| 2026-08-09 | 0.351855 |
| 2026-08-10 | 0.353896 |
| 2026-08-11 | 0.353518 |
| 2026-08-12 | 0.352428 |
| 2026-08-13 | 0.351211 |
| 2026-08-14 | 0.350706 |
| 2026-08-15 | 0.352062 |
| 2026-08-16 | 0.351145 |
| 2026-08-17 | 0.352173 |
| 2026-08-18 | 0.35175 |
| 2026-08-20 | 0.352445 |
| 2026-08-21 | 0.351503 |
| 2026-08-22 | 0.351402 |
| 2026-08-23 | 0.351798 |
| 2026-08-24 | 0.351462 |
| 2026-08-25 | 0.351626 |
| 2026-08-26 | 0.351728 |
| 2026-08-27 | 0.352367 |
| 2026-08-28 | 0.352681 |
| 2026-08-29 | 0.352376 |
| 2026-08-30 | 0.353537 |
| 2026-08-31 | 0.353112 |
| 2026-09-01 | 0.353372 |
| 2026-09-02 | 0.352997 |
| 2026-09-03 | 0.358693 |
| 2026-09-04 | 0.359507 |
| 2026-09-05 | 0.357089 |
| 2026-09-06 | 0.356662 |
| 2026-09-07 | 0.364708 |
| 2026-09-08 | 0.364789 |
| 2026-09-09 | 0.355847 |
| 2026-09-10 | 0.365777 |
| 2026-09-11 | 0.365683 |
| 2026-09-12 | 0.365966 |
| 2026-09-13 | 0.365341 |
| 2026-09-14 | 0.36557 |
| 2026-09-15 | 0.365816 |
| 2026-09-16 | 0.365786 |
| 2026-09-17 | 0.365795 |
| 2026-09-18 | 0.366243 |
| 2026-09-19 | 0.368822 |
| 2026-09-20 | 0.367472 |
| 2026-09-21 | 0.369257 |
| 2026-09-22 | 0.368467 |
| 2026-09-23 | 0.368445 |
| 2026-09-24 | 0.368742 |
| 2026-09-25 | 0.371332 |
| 2026-09-26 | 0.371359 |
| 2026-09-27 | 0.370652 |
| 2026-09-28 | 0.370898 |
| 2026-09-30 | 0.372654 |
| 2026-10-02 | 0.370796 |
| 2026-10-03 | 0.372544 |
| 2026-10-05 | 0.371715 |
| 2026-10-06 | 0.374038 |
| 2026-10-07 | 0.373688 |
| 2026-10-08 | 0.373675 |
| 2026-10-09 | 0.372381 |
| 2026-10-10 | 0.373843 |
| 2026-10-11 | 0.373315 |
| 2026-10-12 | 0.373197 |
| 2026-10-13 | 0.372196 |
| 2026-10-14 | 0.372021 |
| 2026-10-15 | 0.373139 |
| 2026-10-16 | 0.373017 |
| 2026-10-17 | 0.374459 |
| 2026-10-18 | 0.374295 |
| 2026-10-19 | 0.373912 |
| 2026-10-20 | 0.374821 |
| 2026-10-21 | 0.375314 |
| 2026-10-22 | 0.374314 |
| 2026-10-23 | 0.37479 |
| 2026-10-24 | 0.374689 |
High
0.37531
Low
0.31668
Average
0.34144
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LRD/MZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=MZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=MZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=MZN").json()Replace YOUR_API_KEY with the key from your dashboard.
LRD/MZN API questions
How do I get the LRD/MZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=MZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LRD/MZN rate in rates.MZN.
How far back does LRD/MZN historical data go?
Daily LRD/MZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LRD/MZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.