LRD to MYR exchange rate API
Liberian Dollar to Malaysian Ringgit · quoted 2026-10-24
0.02398
▲ +6.15% over 2Y
1 LRD = 0.02398 MYR · 1 MYR = 41.6979 LRD · Get this rate via the API
1 LRD buys 0.02398 MYR as of 2026-10-24, so 1 MYR buys 41.6979 LRD. Over the last 2 years, LRD/MYR traded between 0.02088 and 0.02519, averaged 0.02240 and rose 6.15%. The API holds daily LRD/MYR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LRD/MYR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LRD/MYR over 2Y: show the values
| Date | MYR |
|---|---|
| 2024-10-24 | 0.022592 |
| 2024-10-25 | 0.022621 |
| 2024-10-26 | 0.022588 |
| 2024-10-27 | 0.022669 |
| 2024-10-28 | 0.022702 |
| 2024-10-29 | 0.022803 |
| 2024-10-30 | 0.022847 |
| 2024-10-31 | 0.022806 |
| 2024-11-01 | 0.022804 |
| 2024-11-02 | 0.022817 |
| 2024-11-03 | 0.022906 |
| 2024-11-04 | 0.022799 |
| 2024-11-05 | 0.022655 |
| 2024-11-06 | 0.022974 |
| 2024-11-07 | 0.023094 |
| 2024-11-08 | 0.023114 |
| 2024-11-09 | 0.023179 |
| 2024-11-10 | 0.023247 |
| 2024-11-11 | 0.023142 |
| 2024-11-12 | 0.023368 |
| 2024-11-13 | 0.02342 |
| 2024-11-14 | 0.023788 |
| 2024-11-15 | 0.023733 |
| 2024-11-16 | 0.024252 |
| 2024-11-17 | 0.024464 |
| 2024-11-18 | 0.024301 |
| 2024-11-19 | 0.024371 |
| 2024-11-20 | 0.024316 |
| 2024-11-21 | 0.024651 |
| 2024-11-22 | 0.024778 |
| 2024-11-23 | 0.024821 |
| 2024-11-24 | 0.02488 |
| 2024-11-25 | 0.024675 |
| 2024-11-26 | 0.024766 |
| 2024-11-27 | 0.024642 |
| 2024-11-28 | 0.024763 |
| 2024-11-29 | 0.024772 |
| 2024-11-30 | 0.024792 |
| 2024-12-01 | 0.02492 |
| 2024-12-02 | 0.024873 |
| 2024-12-03 | 0.024986 |
| 2024-12-04 | 0.024876 |
| 2024-12-05 | 0.024667 |
| 2024-12-06 | 0.024609 |
| 2024-12-07 | 0.024609 |
| 2024-12-08 | 0.024799 |
| 2024-12-09 | 0.024694 |
| 2024-12-10 | 0.024691 |
| 2024-12-11 | 0.024707 |
| 2024-12-12 | 0.024718 |
| 2024-12-13 | 0.02478 |
| 2024-12-14 | 0.024773 |
| 2024-12-15 | 0.024727 |
| 2024-12-16 | 0.02478 |
| 2024-12-17 | 0.024862 |
| 2024-12-18 | 0.024744 |
| 2024-12-19 | 0.024948 |
| 2024-12-20 | 0.02519 |
| 2024-12-21 | 0.024898 |
| 2024-12-22 | 0.024901 |
| 2024-12-23 | 0.024819 |
| 2024-12-24 | 0.024821 |
| 2024-12-25 | 0.024818 |
| 2024-12-26 | 0.024728 |
| 2024-12-27 | 0.024658 |
| 2024-12-28 | 0.024674 |
| 2024-12-29 | 0.024435 |
| 2024-12-30 | 0.024563 |
| 2024-12-31 | 0.024495 |
| 2025-01-01 | 0.024311 |
| 2025-01-02 | 0.02435 |
| 2025-01-03 | 0.024435 |
| 2025-01-04 | 0.024365 |
| 2025-01-05 | 0.024276 |
| 2025-01-06 | 0.024441 |
| 2025-01-07 | 0.024258 |
| 2025-01-08 | 0.02414 |
| 2025-01-09 | 0.024111 |
| 2025-01-10 | 0.024042 |
| 2025-01-11 | 0.024055 |
| 2025-01-12 | 0.024041 |
| 2025-01-13 | 0.024053 |
| 2025-01-14 | 0.024008 |
| 2025-01-15 | 0.023867 |
| 2025-01-16 | 0.023813 |
| 2025-01-17 | 0.023787 |
| 2025-01-18 | 0.023763 |
| 2025-01-19 | 0.023748 |
| 2025-01-20 | 0.02365 |
| 2025-01-21 | 0.023529 |
| 2025-01-22 | 0.02294 |
| 2025-01-23 | 0.022821 |
| 2025-01-24 | 0.02221 |
| 2025-01-25 | 0.022263 |
| 2025-01-26 | 0.022467 |
| 2025-01-27 | 0.02213 |
| 2025-01-28 | 0.02227 |
| 2025-01-29 | 0.022218 |
| 2025-01-30 | 0.02219 |
| 2025-01-31 | 0.022532 |
| 2025-02-01 | 0.022408 |
| 2025-02-02 | 0.022687 |
| 2025-02-03 | 0.022475 |
| 2025-02-04 | 0.022322 |
| 2025-02-05 | 0.022283 |
| 2025-02-06 | 0.022381 |
| 2025-02-07 | 0.022396 |
| 2025-02-08 | 0.022469 |
| 2025-02-09 | 0.022539 |
| 2025-02-10 | 0.02236 |
| 2025-02-11 | 0.02249 |
| 2025-02-12 | 0.022495 |
| 2025-02-13 | 0.022405 |
| 2025-02-14 | 0.022295 |
| 2025-02-15 | 0.022397 |
| 2025-02-16 | 0.022477 |
| 2025-02-17 | 0.022254 |
| 2025-02-18 | 0.022317 |
| 2025-02-19 | 0.022282 |
| 2025-02-20 | 0.022248 |
| 2025-02-21 | 0.022192 |
| 2025-02-22 | 0.022265 |
| 2025-02-23 | 0.022348 |
| 2025-02-24 | 0.022113 |
| 2025-02-25 | 0.022221 |
| 2025-02-26 | 0.022329 |
| 2025-02-27 | 0.022318 |
| 2025-02-28 | 0.022373 |
| 2025-03-01 | 0.022411 |
| 2025-03-02 | 0.022512 |
| 2025-03-03 | 0.022352 |
| 2025-03-04 | 0.022375 |
| 2025-03-05 | 0.022196 |
| 2025-03-06 | 0.022195 |
| 2025-03-07 | 0.022179 |
| 2025-03-08 | 0.022172 |
| 2025-03-09 | 0.02208 |
| 2025-03-10 | 0.022132 |
| 2025-03-11 | 0.022089 |
| 2025-03-12 | 0.022158 |
| 2025-03-13 | 0.022236 |
| 2025-03-14 | 0.02224 |
| 2025-03-15 | 0.02224 |
| 2025-03-16 | 0.022276 |
| 2025-03-17 | 0.022243 |
| 2025-03-18 | 0.022252 |
| 2025-03-19 | 0.022202 |
| 2025-03-20 | 0.022166 |
| 2025-03-21 | 0.022137 |
| 2025-03-22 | 0.022181 |
| 2025-03-23 | 0.02221 |
| 2025-03-25 | 0.022198 |
| 2025-03-26 | 0.022158 |
| 2025-03-27 | 0.022167 |
| 2025-03-28 | 0.0222 |
| 2025-03-29 | 0.022271 |
| 2025-03-30 | 0.022257 |
| 2025-03-31 | 0.022218 |
| 2025-04-01 | 0.022205 |
| 2025-04-02 | 0.022268 |
| 2025-04-03 | 0.022225 |
| 2025-04-04 | 0.022196 |
| 2025-04-05 | 0.022217 |
| 2025-04-06 | 0.022235 |
| 2025-04-07 | 0.022348 |
| 2025-04-08 | 0.022435 |
| 2025-04-09 | 0.022507 |
| 2025-04-10 | 0.022326 |
| 2025-04-11 | 0.022126 |
| 2025-04-12 | 0.022154 |
| 2025-04-13 | 0.022167 |
| 2025-04-14 | 0.022088 |
| 2025-04-15 | 0.0221 |
| 2025-04-16 | 0.02205 |
| 2025-04-17 | 0.022049 |
| 2025-04-18 | 0.022042 |
| 2025-04-19 | 0.022042 |
| 2025-04-20 | 0.022221 |
| 2025-04-21 | 0.021981 |
| 2025-04-22 | 0.021974 |
| 2025-04-23 | 0.021923 |
| 2025-04-24 | 0.02184 |
| 2025-04-25 | 0.021847 |
| 2025-04-26 | 0.021873 |
| 2025-04-27 | 0.022005 |
| 2025-04-28 | 0.021822 |
| 2025-04-29 | 0.021676 |
| 2025-04-30 | 0.021579 |
| 2025-05-01 | 0.021545 |
| 2025-05-02 | 0.021303 |
| 2025-05-03 | 0.021251 |
| 2025-05-04 | 0.021418 |
| 2025-05-05 | 0.020983 |
| 2025-05-06 | 0.021163 |
| 2025-05-08 | 0.021405 |
| 2025-05-09 | 0.02149 |
| 2025-05-10 | 0.021502 |
| 2025-05-11 | 0.021589 |
| 2025-05-12 | 0.021493 |
| 2025-05-13 | 0.021626 |
| 2025-05-14 | 0.021458 |
| 2025-05-15 | 0.021416 |
| 2025-05-17 | 0.021489 |
| 2025-05-18 | 0.021606 |
| 2025-05-19 | 0.021446 |
| 2025-05-20 | 0.021475 |
| 2025-05-21 | 0.021376 |
| 2025-05-22 | 0.021378 |
| 2025-05-23 | 0.02116 |
| 2025-05-24 | 0.02116 |
| 2025-05-25 | 0.021295 |
| 2025-05-26 | 0.021124 |
| 2025-05-27 | 0.021207 |
| 2025-05-28 | 0.02115 |
| 2025-05-29 | 0.02122 |
| 2025-05-30 | 0.021286 |
| 2025-05-31 | 0.021288 |
| 2025-06-01 | 0.021461 |
| 2025-06-02 | 0.021336 |
| 2025-06-03 | 0.021291 |
| 2025-06-04 | 0.021282 |
| 2025-06-05 | 0.021236 |
| 2025-06-06 | 0.021216 |
| 2025-06-07 | 0.021207 |
| 2025-06-08 | 0.021303 |
| 2025-06-09 | 0.021216 |
| 2025-06-10 | 0.021274 |
| 2025-06-11 | 0.021285 |
| 2025-06-12 | 0.021149 |
| 2025-06-13 | 0.021219 |
| 2025-06-14 | 0.021253 |
| 2025-06-15 | 0.021363 |
| 2025-06-16 | 0.021228 |
| 2025-06-17 | 0.021241 |
| 2025-06-18 | 0.021268 |
| 2025-06-19 | 0.021313 |
| 2025-06-20 | 0.021301 |
| 2025-06-21 | 0.021264 |
| 2025-06-22 | 0.021382 |
| 2025-06-23 | 0.021462 |
| 2025-06-24 | 0.021232 |
| 2025-06-25 | 0.021208 |
| 2025-06-26 | 0.021185 |
| 2025-06-27 | 0.021145 |
| 2025-06-28 | 0.021087 |
| 2025-06-29 | 0.021197 |
| 2025-06-30 | 0.021066 |
| 2025-07-01 | 0.020984 |
| 2025-07-02 | 0.021095 |
| 2025-07-03 | 0.021078 |
| 2025-07-04 | 0.021047 |
| 2025-07-05 | 0.021058 |
| 2025-07-06 | 0.021095 |
| 2025-07-07 | 0.021122 |
| 2025-07-08 | 0.021158 |
| 2025-07-09 | 0.021199 |
| 2025-07-10 | 0.021209 |
| 2025-07-11 | 0.021205 |
| 2025-07-12 | 0.021237 |
| 2025-07-13 | 0.021235 |
| 2025-07-14 | 0.021211 |
| 2025-07-15 | 0.021146 |
| 2025-07-16 | 0.021129 |
| 2025-07-17 | 0.021172 |
| 2025-07-18 | 0.021166 |
| 2025-07-19 | 0.021157 |
| 2025-07-20 | 0.02119 |
| 2025-07-21 | 0.021111 |
| 2025-07-22 | 0.021117 |
| 2025-07-23 | 0.021107 |
| 2025-07-24 | 0.021039 |
| 2025-07-25 | 0.021051 |
| 2025-07-26 | 0.021105 |
| 2025-07-27 | 0.021059 |
| 2025-07-28 | 0.021114 |
| 2025-07-29 | 0.02111 |
| 2025-07-30 | 0.021127 |
| 2025-07-31 | 0.021253 |
| 2025-08-01 | 0.021312 |
| 2025-08-02 | 0.021278 |
| 2025-08-03 | 0.021343 |
| 2025-08-04 | 0.021116 |
| 2025-08-05 | 0.02117 |
| 2025-08-06 | 0.021174 |
| 2025-08-07 | 0.021137 |
| 2025-08-08 | 0.021129 |
| 2025-08-09 | 0.021146 |
| 2025-08-10 | 0.021192 |
| 2025-08-11 | 0.021116 |
| 2025-08-12 | 0.021068 |
| 2025-08-13 | 0.020981 |
| 2025-08-14 | 0.020998 |
| 2025-08-15 | 0.021001 |
| 2025-08-16 | 0.020961 |
| 2025-08-17 | 0.021008 |
| 2025-08-18 | 0.02107 |
| 2025-08-19 | 0.021063 |
| 2025-08-20 | 0.021072 |
| 2025-08-21 | 0.021033 |
| 2025-08-22 | 0.021065 |
| 2025-08-23 | 0.021066 |
| 2025-08-24 | 0.021048 |
| 2025-08-25 | 0.021059 |
| 2025-08-26 | 0.021102 |
| 2025-08-27 | 0.021087 |
| 2025-08-28 | 0.020967 |
| 2025-08-29 | 0.021067 |
| 2025-08-30 | 0.021071 |
| 2025-08-31 | 0.021086 |
| 2025-09-01 | 0.021089 |
| 2025-09-02 | 0.021159 |
| 2025-09-03 | 0.021007 |
| 2025-09-04 | 0.021021 |
| 2025-09-05 | 0.021061 |
| 2025-09-06 | 0.021036 |
| 2025-09-07 | 0.021091 |
| 2025-09-08 | 0.021022 |
| 2025-09-09 | 0.021065 |
| 2025-09-10 | 0.021082 |
| 2025-09-11 | 0.022205 |
| 2025-09-13 | 0.022136 |
| 2025-09-14 | 0.022689 |
| 2025-09-15 | 0.022136 |
| 2025-09-16 | 0.02361 |
| 2025-09-17 | 0.02361 |
| 2025-09-18 | 0.023675 |
| 2025-09-19 | 0.023661 |
| 2025-09-20 | 0.023603 |
| 2025-09-21 | 0.023645 |
| 2025-09-22 | 0.023539 |
| 2025-09-23 | 0.023517 |
| 2025-09-24 | 0.023578 |
| 2025-09-25 | 0.023339 |
| 2025-09-26 | 0.02325 |
| 2025-09-27 | 0.023302 |
| 2025-09-28 | 0.023392 |
| 2025-09-29 | 0.023262 |
| 2025-09-30 | 0.023181 |
| 2025-10-01 | 0.023194 |
| 2025-10-02 | 0.023156 |
| 2025-10-03 | 0.02316 |
| 2025-10-04 | 0.023134 |
| 2025-10-05 | 0.023202 |
| 2025-10-06 | 0.023184 |
| 2025-10-07 | 0.023259 |
| 2025-10-08 | 0.023183 |
| 2025-10-09 | 0.023314 |
| 2025-10-10 | 0.023334 |
| 2025-10-11 | 0.023173 |
| 2025-10-12 | 0.023144 |
| 2025-10-13 | 0.023254 |
| 2025-10-14 | 0.023101 |
| 2025-10-15 | 0.023123 |
| 2025-10-16 | 0.02314 |
| 2025-10-17 | 0.023088 |
| 2025-10-18 | 0.023067 |
| 2025-10-19 | 0.023113 |
| 2025-10-20 | 0.023045 |
| 2025-10-21 | 0.023083 |
| 2025-10-22 | 0.022993 |
| 2025-10-23 | 0.023132 |
| 2025-10-24 | 0.023115 |
| 2025-10-25 | 0.023065 |
| 2025-10-26 | 0.023134 |
| 2025-10-27 | 0.023028 |
| 2025-10-28 | 0.02291 |
| 2025-10-29 | 0.022843 |
| 2025-10-30 | 0.02291 |
| 2025-10-31 | 0.022839 |
| 2025-11-01 | 0.022852 |
| 2025-11-02 | 0.022312 |
| 2025-11-03 | 0.022871 |
| 2025-11-04 | 0.022524 |
| 2025-11-05 | 0.022853 |
| 2025-11-06 | 0.022814 |
| 2025-11-07 | 0.022819 |
| 2025-11-08 | 0.022856 |
| 2025-11-09 | 0.022889 |
| 2025-11-10 | 0.022782 |
| 2025-11-11 | 0.022616 |
| 2025-11-12 | 0.022606 |
| 2025-11-13 | 0.022563 |
| 2025-11-14 | 0.022644 |
| 2025-11-15 | 0.022772 |
| 2025-11-16 | 0.022849 |
| 2025-11-17 | 0.022856 |
| 2025-11-18 | 0.023017 |
| 2025-11-19 | 0.023014 |
| 2025-11-20 | 0.023 |
| 2025-11-21 | 0.022861 |
| 2025-11-22 | 0.023262 |
| 2025-11-23 | 0.023237 |
| 2025-11-24 | 0.0231 |
| 2025-11-25 | 0.023158 |
| 2025-11-26 | 0.023269 |
| 2025-11-27 | 0.023239 |
| 2025-11-28 | 0.023267 |
| 2025-11-29 | 0.023291 |
| 2025-11-30 | 0.023374 |
| 2025-12-01 | 0.023239 |
| 2025-12-02 | 0.02327 |
| 2025-12-03 | 0.023229 |
| 2025-12-04 | 0.023163 |
| 2025-12-05 | 0.023173 |
| 2025-12-06 | 0.023197 |
| 2025-12-07 | 0.023325 |
| 2025-12-08 | 0.023223 |
| 2025-12-09 | 0.023286 |
| 2025-12-11 | 0.023267 |
| 2025-12-12 | 0.023235 |
| 2025-12-13 | 0.023167 |
| 2025-12-14 | 0.023229 |
| 2025-12-15 | 0.0232 |
| 2025-12-16 | 0.023138 |
| 2025-12-17 | 0.023071 |
| 2025-12-18 | 0.023129 |
| 2025-12-19 | 0.022966 |
| 2025-12-20 | 0.023007 |
| 2025-12-21 | 0.023083 |
| 2025-12-22 | 0.02301 |
| 2025-12-23 | 0.022924 |
| 2025-12-24 | 0.022761 |
| 2025-12-25 | 0.022748 |
| 2025-12-26 | 0.022837 |
| 2025-12-27 | 0.022796 |
| 2025-12-28 | 0.022894 |
| 2025-12-29 | 0.022859 |
| 2025-12-30 | 0.022749 |
| 2025-12-31 | 0.022723 |
| 2026-01-01 | 0.022684 |
| 2026-01-02 | 0.022719 |
| 2026-01-03 | 0.022729 |
| 2026-01-04 | 0.022827 |
| 2026-01-05 | 0.022834 |
| 2026-01-06 | 0.02277 |
| 2026-01-07 | 0.022774 |
| 2026-01-08 | 0.022676 |
| 2026-01-09 | 0.022708 |
| 2026-01-10 | 0.022778 |
| 2026-01-11 | 0.022706 |
| 2026-01-12 | 0.022639 |
| 2026-01-13 | 0.02258 |
| 2026-01-14 | 0.022482 |
| 2026-01-15 | 0.022505 |
| 2026-01-16 | 0.022482 |
| 2026-01-17 | 0.022479 |
| 2026-01-18 | 0.022474 |
| 2026-01-19 | 0.022457 |
| 2026-01-20 | 0.022425 |
| 2026-01-21 | 0.021986 |
| 2026-01-22 | 0.021862 |
| 2026-01-23 | 0.021633 |
| 2026-01-24 | 0.02166 |
| 2026-01-25 | 0.021712 |
| 2026-01-26 | 0.021474 |
| 2026-01-27 | 0.021425 |
| 2026-01-28 | 0.021184 |
| 2026-01-29 | 0.021214 |
| 2026-01-30 | 0.021297 |
| 2026-01-31 | 0.021267 |
| 2026-02-01 | 0.021341 |
| 2026-02-02 | 0.021635 |
| 2026-02-03 | 0.021155 |
| 2026-02-04 | 0.021185 |
| 2026-02-05 | 0.021243 |
| 2026-02-06 | 0.021223 |
| 2026-02-07 | 0.021052 |
| 2026-02-08 | 0.021177 |
| 2026-02-09 | 0.021007 |
| 2026-02-10 | 0.021046 |
| 2026-02-11 | 0.021112 |
| 2026-02-12 | 0.020878 |
| 2026-02-13 | 0.020924 |
| 2026-02-14 | 0.02096 |
| 2026-02-15 | 0.021016 |
| 2026-02-16 | 0.02093 |
| 2026-02-17 | 0.020944 |
| 2026-02-18 | 0.020998 |
| 2026-02-19 | 0.021001 |
| 2026-02-20 | 0.021032 |
| 2026-02-21 | 0.021094 |
| 2026-02-22 | 0.021175 |
| 2026-02-23 | 0.02106 |
| 2026-02-24 | 0.021076 |
| 2026-02-25 | 0.021187 |
| 2026-02-26 | 0.021162 |
| 2026-02-27 | 0.02118 |
| 2026-02-28 | 0.021188 |
| 2026-03-01 | 0.021244 |
| 2026-03-02 | 0.021389 |
| 2026-03-03 | 0.021516 |
| 2026-03-04 | 0.021473 |
| 2026-03-05 | 0.021615 |
| 2026-03-06 | 0.021627 |
| 2026-03-07 | 0.021563 |
| 2026-03-08 | 0.021611 |
| 2026-03-09 | 0.021684 |
| 2026-03-10 | 0.021474 |
| 2026-03-11 | 0.021384 |
| 2026-03-12 | 0.021463 |
| 2026-03-13 | 0.02145 |
| 2026-03-14 | 0.021498 |
| 2026-03-15 | 0.021548 |
| 2026-03-16 | 0.021447 |
| 2026-03-17 | 0.021346 |
| 2026-03-18 | 0.021445 |
| 2026-03-19 | 0.021398 |
| 2026-03-20 | 0.021523 |
| 2026-03-21 | 0.021486 |
| 2026-03-22 | 0.021525 |
| 2026-03-23 | 0.021418 |
| 2026-03-24 | 0.021677 |
| 2026-03-25 | 0.021555 |
| 2026-03-26 | 0.021692 |
| 2026-03-27 | 0.021882 |
| 2026-03-28 | 0.021369 |
| 2026-03-29 | 0.021886 |
| 2026-03-30 | 0.021887 |
| 2026-03-31 | 0.022032 |
| 2026-04-01 | 0.021922 |
| 2026-04-02 | 0.022001 |
| 2026-04-03 | 0.022022 |
| 2026-04-04 | 0.022018 |
| 2026-04-05 | 0.021994 |
| 2026-04-06 | 0.022087 |
| 2026-04-07 | 0.02199 |
| 2026-04-08 | 0.021538 |
| 2026-04-09 | 0.021622 |
| 2026-04-10 | 0.021519 |
| 2026-04-11 | 0.021525 |
| 2026-04-12 | 0.021619 |
| 2026-04-13 | 0.021635 |
| 2026-04-14 | 0.021438 |
| 2026-04-15 | 0.021443 |
| 2026-04-16 | 0.021543 |
| 2026-04-17 | 0.021482 |
| 2026-04-18 | 0.021457 |
| 2026-04-19 | 0.021481 |
| 2026-04-20 | 0.021409 |
| 2026-04-21 | 0.021443 |
| 2026-04-22 | 0.021449 |
| 2026-04-23 | 0.021466 |
| 2026-04-24 | 0.021516 |
| 2026-04-25 | 0.021643 |
| 2026-04-26 | 0.021681 |
| 2026-04-27 | 0.021575 |
| 2026-04-28 | 0.021485 |
| 2026-04-29 | 0.02151 |
| 2026-04-30 | 0.02159 |
| 2026-05-01 | 0.021646 |
| 2026-05-02 | 0.021592 |
| 2026-05-03 | 0.021652 |
| 2026-05-04 | 0.021498 |
| 2026-05-05 | 0.021579 |
| 2026-05-06 | 0.021434 |
| 2026-05-07 | 0.021299 |
| 2026-05-08 | 0.021297 |
| 2026-05-09 | 0.021367 |
| 2026-05-10 | 0.021461 |
| 2026-05-11 | 0.021433 |
| 2026-05-12 | 0.021462 |
| 2026-05-14 | 0.021466 |
| 2026-05-15 | 0.02156 |
| 2026-05-16 | 0.021544 |
| 2026-05-17 | 0.021622 |
| 2026-05-18 | 0.021689 |
| 2026-05-19 | 0.021702 |
| 2026-05-20 | 0.021661 |
| 2026-05-21 | 0.021629 |
| 2026-05-23 | 0.02165 |
| 2026-05-24 | 0.021704 |
| 2026-05-25 | 0.021673 |
| 2026-05-26 | 0.021684 |
| 2026-05-27 | 0.021662 |
| 2026-05-28 | 0.021811 |
| 2026-05-29 | 0.02181 |
| 2026-05-30 | 0.021809 |
| 2026-05-31 | 0.021713 |
| 2026-06-01 | 0.021804 |
| 2026-06-02 | 0.021696 |
| 2026-06-03 | 0.021869 |
| 2026-06-04 | 0.021971 |
| 2026-06-05 | 0.022038 |
| 2026-06-06 | 0.021984 |
| 2026-06-09 | 0.022253 |
| 2026-06-10 | 0.022225 |
| 2026-06-11 | 0.022287 |
| 2026-06-12 | 0.022236 |
| 2026-06-13 | 0.022278 |
| 2026-06-14 | 0.022223 |
| 2026-06-15 | 0.022196 |
| 2026-06-16 | 0.022326 |
| 2026-06-17 | 0.022339 |
| 2026-06-18 | 0.022536 |
| 2026-06-19 | 0.02273 |
| 2026-06-20 | 0.022662 |
| 2026-06-21 | 0.022712 |
| 2026-06-22 | 0.022798 |
| 2026-06-23 | 0.022725 |
| 2026-06-24 | 0.022694 |
| 2026-06-25 | 0.022651 |
| 2026-06-26 | 0.022425 |
| 2026-06-27 | 0.022436 |
| 2026-06-28 | 0.022492 |
| 2026-06-29 | 0.022319 |
| 2026-06-30 | 0.022369 |
| 2026-07-01 | 0.022577 |
| 2026-07-02 | 0.022433 |
| 2026-07-03 | 0.022387 |
| 2026-07-04 | 0.022408 |
| 2026-07-05 | 0.022445 |
| 2026-07-06 | 0.022491 |
| 2026-07-07 | 0.022463 |
| 2026-07-08 | 0.022478 |
| 2026-07-09 | 0.022494 |
| 2026-07-10 | 0.022457 |
| 2026-07-11 | 0.022424 |
| 2026-07-12 | 0.022456 |
| 2026-07-13 | 0.022352 |
| 2026-07-14 | 0.022416 |
| 2026-07-15 | 0.022431 |
| 2026-07-16 | 0.022534 |
| 2026-07-17 | 0.022599 |
| 2026-07-18 | 0.022636 |
| 2026-07-19 | 0.022648 |
| 2026-07-20 | 0.022632 |
| 2026-07-21 | 0.022565 |
| 2026-07-22 | 0.022545 |
| 2026-07-23 | 0.022517 |
| 2026-07-24 | 0.022579 |
| 2026-07-25 | 0.02257 |
| 2026-07-26 | 0.022609 |
| 2026-07-27 | 0.022611 |
| 2026-07-28 | 0.022568 |
| 2026-07-29 | 0.022534 |
| 2026-07-30 | 0.02255 |
| 2026-07-31 | 0.022651 |
| 2026-08-01 | 0.022703 |
| 2026-08-02 | 0.022597 |
| 2026-08-03 | 0.022723 |
| 2026-08-04 | 0.022656 |
| 2026-08-05 | 0.02269 |
| 2026-08-06 | 0.022662 |
| 2026-08-07 | 0.022647 |
| 2026-08-08 | 0.022678 |
| 2026-08-09 | 0.02257 |
| 2026-08-10 | 0.022686 |
| 2026-08-11 | 0.022667 |
| 2026-08-12 | 0.022561 |
| 2026-08-13 | 0.022484 |
| 2026-08-14 | 0.022484 |
| 2026-08-15 | 0.022523 |
| 2026-08-16 | 0.022546 |
| 2026-08-17 | 0.0224 |
| 2026-08-18 | 0.022358 |
| 2026-08-20 | 0.022334 |
| 2026-08-21 | 0.022241 |
| 2026-08-22 | 0.022237 |
| 2026-08-23 | 0.022279 |
| 2026-08-24 | 0.022261 |
| 2026-08-25 | 0.022301 |
| 2026-08-26 | 0.022192 |
| 2026-08-27 | 0.022217 |
| 2026-08-28 | 0.022232 |
| 2026-08-29 | 0.022247 |
| 2026-08-30 | 0.022317 |
| 2026-08-31 | 0.022277 |
| 2026-09-01 | 0.022365 |
| 2026-09-02 | 0.022381 |
| 2026-09-03 | 0.022727 |
| 2026-09-04 | 0.022786 |
| 2026-09-05 | 0.022628 |
| 2026-09-06 | 0.022625 |
| 2026-09-07 | 0.023122 |
| 2026-09-08 | 0.023214 |
| 2026-09-09 | 0.022707 |
| 2026-09-10 | 0.0233 |
| 2026-09-11 | 0.023319 |
| 2026-09-12 | 0.023335 |
| 2026-09-13 | 0.023355 |
| 2026-09-14 | 0.02335 |
| 2026-09-15 | 0.023436 |
| 2026-09-16 | 0.023409 |
| 2026-09-17 | 0.023512 |
| 2026-09-18 | 0.023383 |
| 2026-09-19 | 0.023593 |
| 2026-09-20 | 0.02352 |
| 2026-09-21 | 0.023591 |
| 2026-09-22 | 0.023526 |
| 2026-09-23 | 0.023552 |
| 2026-09-24 | 0.02361 |
| 2026-09-25 | 0.023687 |
| 2026-09-26 | 0.023703 |
| 2026-09-27 | 0.023692 |
| 2026-09-28 | 0.023723 |
| 2026-09-30 | 0.023792 |
| 2026-10-02 | 0.023725 |
| 2026-10-03 | 0.023841 |
| 2026-10-05 | 0.023799 |
| 2026-10-06 | 0.023938 |
| 2026-10-07 | 0.023919 |
| 2026-10-08 | 0.023943 |
| 2026-10-09 | 0.023835 |
| 2026-10-10 | 0.023902 |
| 2026-10-11 | 0.023929 |
| 2026-10-12 | 0.023883 |
| 2026-10-13 | 0.023912 |
| 2026-10-14 | 0.023899 |
| 2026-10-15 | 0.023882 |
| 2026-10-16 | 0.023838 |
| 2026-10-17 | 0.023955 |
| 2026-10-18 | 0.023955 |
| 2026-10-19 | 0.023911 |
| 2026-10-20 | 0.023964 |
| 2026-10-21 | 0.023978 |
| 2026-10-22 | 0.023946 |
| 2026-10-23 | 0.023975 |
| 2026-10-24 | 0.023982 |
High
0.02519
Low
0.02088
Average
0.02240
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LRD/MYR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=MYR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=MYR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=MYR").json()Replace YOUR_API_KEY with the key from your dashboard.
LRD/MYR API questions
How do I get the LRD/MYR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=MYR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LRD/MYR rate in rates.MYR.
How far back does LRD/MYR historical data go?
Daily LRD/MYR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LRD/MYR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.