LRD to MXN exchange rate API
Liberian Dollar to Mexican Peso · quoted 2026-10-24
0.10953
▲ +6.56% over 2Y
1 LRD = 0.10953 MXN · 1 MXN = 9.1302 LRD · Get this rate via the API
1 LRD buys 0.10953 MXN as of 2026-10-24, so 1 MXN buys 9.1302 LRD. Over the last 2 years, LRD/MXN traded between 0.09188 and 0.11507, averaged 0.09941 and rose 6.56%. The API holds daily LRD/MXN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LRD/MXN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LRD/MXN over 2Y: show the values
| Date | MXN |
|---|---|
| 2024-10-24 | 0.102788 |
| 2024-10-25 | 0.103142 |
| 2024-10-26 | 0.103998 |
| 2024-10-27 | 0.103837 |
| 2024-10-28 | 0.104049 |
| 2024-10-29 | 0.104283 |
| 2024-10-30 | 0.105255 |
| 2024-10-31 | 0.104378 |
| 2024-11-01 | 0.103951 |
| 2024-11-02 | 0.105662 |
| 2024-11-03 | 0.105103 |
| 2024-11-04 | 0.104815 |
| 2024-11-05 | 0.105055 |
| 2024-11-06 | 0.107692 |
| 2024-11-07 | 0.104015 |
| 2024-11-08 | 0.10544 |
| 2024-11-09 | 0.106401 |
| 2024-11-10 | 0.106551 |
| 2024-11-11 | 0.107682 |
| 2024-11-12 | 0.107291 |
| 2024-11-13 | 0.107963 |
| 2024-11-14 | 0.109488 |
| 2024-11-15 | 0.108204 |
| 2024-11-16 | 0.110341 |
| 2024-11-17 | 0.110728 |
| 2024-11-18 | 0.110522 |
| 2024-11-19 | 0.110722 |
| 2024-11-20 | 0.109687 |
| 2024-11-21 | 0.112479 |
| 2024-11-22 | 0.113326 |
| 2024-11-23 | 0.113483 |
| 2024-11-24 | 0.113091 |
| 2024-11-25 | 0.112646 |
| 2024-11-26 | 0.113841 |
| 2024-11-27 | 0.11507 |
| 2024-11-28 | 0.113261 |
| 2024-11-29 | 0.113643 |
| 2024-11-30 | 0.113589 |
| 2024-12-01 | 0.113545 |
| 2024-12-02 | 0.114324 |
| 2024-12-03 | 0.113744 |
| 2024-12-04 | 0.113457 |
| 2024-12-05 | 0.113043 |
| 2024-12-06 | 0.112407 |
| 2024-12-07 | 0.112424 |
| 2024-12-08 | 0.112636 |
| 2024-12-09 | 0.112499 |
| 2024-12-10 | 0.112455 |
| 2024-12-11 | 0.11263 |
| 2024-12-12 | 0.112359 |
| 2024-12-13 | 0.112474 |
| 2024-12-14 | 0.112042 |
| 2024-12-15 | 0.111185 |
| 2024-12-16 | 0.112199 |
| 2024-12-17 | 0.112084 |
| 2024-12-18 | 0.111491 |
| 2024-12-19 | 0.112579 |
| 2024-12-20 | 0.112009 |
| 2024-12-21 | 0.110894 |
| 2024-12-22 | 0.110265 |
| 2024-12-23 | 0.111727 |
| 2024-12-24 | 0.111485 |
| 2024-12-25 | 0.111473 |
| 2024-12-26 | 0.111266 |
| 2024-12-27 | 0.111745 |
| 2024-12-28 | 0.112104 |
| 2024-12-29 | 0.110798 |
| 2024-12-30 | 0.112119 |
| 2024-12-31 | 0.113637 |
| 2025-01-01 | 0.113246 |
| 2025-01-02 | 0.112932 |
| 2025-01-03 | 0.111949 |
| 2025-01-04 | 0.111674 |
| 2025-01-05 | 0.111038 |
| 2025-01-06 | 0.110152 |
| 2025-01-07 | 0.109948 |
| 2025-01-08 | 0.109512 |
| 2025-01-09 | 0.109644 |
| 2025-01-10 | 0.109626 |
| 2025-01-11 | 0.110798 |
| 2025-01-12 | 0.110492 |
| 2025-01-13 | 0.110769 |
| 2025-01-14 | 0.109933 |
| 2025-01-15 | 0.108625 |
| 2025-01-16 | 0.109064 |
| 2025-01-17 | 0.109802 |
| 2025-01-18 | 0.109702 |
| 2025-01-19 | 0.109341 |
| 2025-01-20 | 0.109861 |
| 2025-01-21 | 0.109075 |
| 2025-01-22 | 0.106312 |
| 2025-01-23 | 0.105118 |
| 2025-01-24 | 0.102743 |
| 2025-01-25 | 0.102761 |
| 2025-01-26 | 0.104171 |
| 2025-01-27 | 0.10362 |
| 2025-01-28 | 0.104778 |
| 2025-01-29 | 0.103599 |
| 2025-01-30 | 0.103692 |
| 2025-01-31 | 0.104517 |
| 2025-02-01 | 0.103997 |
| 2025-02-02 | 0.106814 |
| 2025-02-03 | 0.105138 |
| 2025-02-04 | 0.102707 |
| 2025-02-05 | 0.103836 |
| 2025-02-06 | 0.104101 |
| 2025-02-07 | 0.103454 |
| 2025-02-08 | 0.104081 |
| 2025-02-09 | 0.104259 |
| 2025-02-10 | 0.102946 |
| 2025-02-11 | 0.103731 |
| 2025-02-12 | 0.103446 |
| 2025-02-13 | 0.103771 |
| 2025-02-14 | 0.102264 |
| 2025-02-15 | 0.10255 |
| 2025-02-16 | 0.102734 |
| 2025-02-17 | 0.102322 |
| 2025-02-18 | 0.101837 |
| 2025-02-19 | 0.10191 |
| 2025-02-20 | 0.102254 |
| 2025-02-21 | 0.102091 |
| 2025-02-22 | 0.102917 |
| 2025-02-23 | 0.102925 |
| 2025-02-24 | 0.102379 |
| 2025-02-25 | 0.102828 |
| 2025-02-26 | 0.103209 |
| 2025-02-27 | 0.102329 |
| 2025-02-28 | 0.102188 |
| 2025-03-01 | 0.10326 |
| 2025-03-02 | 0.103395 |
| 2025-03-03 | 0.102468 |
| 2025-03-04 | 0.104121 |
| 2025-03-05 | 0.103133 |
| 2025-03-06 | 0.102282 |
| 2025-03-07 | 0.102023 |
| 2025-03-08 | 0.101706 |
| 2025-03-09 | 0.101223 |
| 2025-03-10 | 0.101069 |
| 2025-03-11 | 0.101898 |
| 2025-03-12 | 0.10124 |
| 2025-03-13 | 0.101001 |
| 2025-03-14 | 0.09994 |
| 2025-03-15 | 0.099731 |
| 2025-03-16 | 0.0997 |
| 2025-03-17 | 0.099529 |
| 2025-03-18 | 0.100411 |
| 2025-03-19 | 0.099787 |
| 2025-03-20 | 0.101241 |
| 2025-03-21 | 0.101438 |
| 2025-03-22 | 0.1015 |
| 2025-03-23 | 0.101412 |
| 2025-03-25 | 0.100101 |
| 2025-03-26 | 0.100391 |
| 2025-03-27 | 0.101516 |
| 2025-03-28 | 0.101789 |
| 2025-03-29 | 0.102373 |
| 2025-03-30 | 0.102081 |
| 2025-03-31 | 0.10214 |
| 2025-04-01 | 0.102687 |
| 2025-04-02 | 0.101794 |
| 2025-04-03 | 0.100201 |
| 2025-04-04 | 0.101972 |
| 2025-04-05 | 0.102391 |
| 2025-04-06 | 0.102606 |
| 2025-04-07 | 0.103153 |
| 2025-04-08 | 0.102549 |
| 2025-04-09 | 0.10497 |
| 2025-04-10 | 0.102103 |
| 2025-04-11 | 0.101962 |
| 2025-04-12 | 0.101852 |
| 2025-04-13 | 0.101453 |
| 2025-04-14 | 0.101021 |
| 2025-04-15 | 0.100363 |
| 2025-04-16 | 0.100052 |
| 2025-04-17 | 0.099634 |
| 2025-04-18 | 0.098603 |
| 2025-04-19 | 0.098633 |
| 2025-04-20 | 0.09892 |
| 2025-04-21 | 0.098541 |
| 2025-04-22 | 0.098364 |
| 2025-04-23 | 0.097645 |
| 2025-04-24 | 0.097839 |
| 2025-04-25 | 0.098018 |
| 2025-04-26 | 0.097505 |
| 2025-04-27 | 0.097993 |
| 2025-04-28 | 0.097631 |
| 2025-04-29 | 0.09819 |
| 2025-04-30 | 0.097628 |
| 2025-05-01 | 0.097967 |
| 2025-05-02 | 0.098422 |
| 2025-05-03 | 0.097709 |
| 2025-05-04 | 0.098391 |
| 2025-05-05 | 0.097857 |
| 2025-05-06 | 0.098574 |
| 2025-05-08 | 0.097868 |
| 2025-05-09 | 0.09755 |
| 2025-05-10 | 0.097433 |
| 2025-05-11 | 0.097626 |
| 2025-05-12 | 0.09774 |
| 2025-05-13 | 0.097945 |
| 2025-05-14 | 0.096916 |
| 2025-05-15 | 0.096727 |
| 2025-05-17 | 0.097392 |
| 2025-05-18 | 0.097739 |
| 2025-05-19 | 0.097251 |
| 2025-05-20 | 0.096313 |
| 2025-05-21 | 0.096661 |
| 2025-05-22 | 0.097045 |
| 2025-05-23 | 0.096715 |
| 2025-05-24 | 0.096198 |
| 2025-05-25 | 0.096664 |
| 2025-05-26 | 0.096097 |
| 2025-05-27 | 0.096324 |
| 2025-05-28 | 0.096593 |
| 2025-05-29 | 0.097002 |
| 2025-05-30 | 0.096485 |
| 2025-05-31 | 0.097239 |
| 2025-06-01 | 0.097738 |
| 2025-06-02 | 0.096606 |
| 2025-06-03 | 0.096503 |
| 2025-06-04 | 0.096245 |
| 2025-06-05 | 0.096504 |
| 2025-06-06 | 0.095909 |
| 2025-06-07 | 0.095854 |
| 2025-06-08 | 0.09609 |
| 2025-06-09 | 0.095567 |
| 2025-06-10 | 0.095619 |
| 2025-06-11 | 0.095479 |
| 2025-06-12 | 0.09468 |
| 2025-06-13 | 0.095 |
| 2025-06-14 | 0.094878 |
| 2025-06-15 | 0.095105 |
| 2025-06-16 | 0.094665 |
| 2025-06-17 | 0.094703 |
| 2025-06-18 | 0.094821 |
| 2025-06-19 | 0.095432 |
| 2025-06-20 | 0.095372 |
| 2025-06-21 | 0.095863 |
| 2025-06-22 | 0.096552 |
| 2025-06-23 | 0.096205 |
| 2025-06-24 | 0.095246 |
| 2025-06-25 | 0.09507 |
| 2025-06-26 | 0.094537 |
| 2025-06-27 | 0.094314 |
| 2025-06-28 | 0.093865 |
| 2025-06-29 | 0.094181 |
| 2025-06-30 | 0.094266 |
| 2025-07-01 | 0.093397 |
| 2025-07-02 | 0.093509 |
| 2025-07-03 | 0.093797 |
| 2025-07-04 | 0.092947 |
| 2025-07-05 | 0.09298 |
| 2025-07-06 | 0.092869 |
| 2025-07-07 | 0.093435 |
| 2025-07-08 | 0.093046 |
| 2025-07-09 | 0.092749 |
| 2025-07-10 | 0.093148 |
| 2025-07-11 | 0.093432 |
| 2025-07-12 | 0.092894 |
| 2025-07-13 | 0.093046 |
| 2025-07-14 | 0.093189 |
| 2025-07-15 | 0.093243 |
| 2025-07-16 | 0.093635 |
| 2025-07-17 | 0.093775 |
| 2025-07-18 | 0.093397 |
| 2025-07-19 | 0.093364 |
| 2025-07-20 | 0.093364 |
| 2025-07-21 | 0.09304 |
| 2025-07-22 | 0.093104 |
| 2025-07-23 | 0.093158 |
| 2025-07-24 | 0.092642 |
| 2025-07-25 | 0.092575 |
| 2025-07-26 | 0.092684 |
| 2025-07-27 | 0.092329 |
| 2025-07-28 | 0.092981 |
| 2025-07-29 | 0.09378 |
| 2025-07-30 | 0.093459 |
| 2025-07-31 | 0.093801 |
| 2025-08-01 | 0.094441 |
| 2025-08-02 | 0.093816 |
| 2025-08-03 | 0.093977 |
| 2025-08-04 | 0.093919 |
| 2025-08-05 | 0.094615 |
| 2025-08-06 | 0.093782 |
| 2025-08-07 | 0.093032 |
| 2025-08-08 | 0.092687 |
| 2025-08-09 | 0.092532 |
| 2025-08-10 | 0.092603 |
| 2025-08-11 | 0.09287 |
| 2025-08-12 | 0.09299 |
| 2025-08-13 | 0.092459 |
| 2025-08-14 | 0.093136 |
| 2025-08-15 | 0.093449 |
| 2025-08-16 | 0.093474 |
| 2025-08-17 | 0.093244 |
| 2025-08-18 | 0.093873 |
| 2025-08-19 | 0.093748 |
| 2025-08-20 | 0.093615 |
| 2025-08-21 | 0.093394 |
| 2025-08-22 | 0.093288 |
| 2025-08-23 | 0.092589 |
| 2025-08-24 | 0.092605 |
| 2025-08-25 | 0.093294 |
| 2025-08-26 | 0.093308 |
| 2025-08-27 | 0.093258 |
| 2025-08-28 | 0.092528 |
| 2025-08-29 | 0.093216 |
| 2025-08-30 | 0.093078 |
| 2025-08-31 | 0.092952 |
| 2025-09-01 | 0.092888 |
| 2025-09-02 | 0.093303 |
| 2025-09-03 | 0.092949 |
| 2025-09-04 | 0.093394 |
| 2025-09-05 | 0.093126 |
| 2025-09-06 | 0.093197 |
| 2025-09-07 | 0.093225 |
| 2025-09-08 | 0.09301 |
| 2025-09-09 | 0.09328 |
| 2025-09-10 | 0.093169 |
| 2025-09-11 | 0.098037 |
| 2025-09-13 | 0.097111 |
| 2025-09-14 | 0.099423 |
| 2025-09-15 | 0.096946 |
| 2025-09-16 | 0.103031 |
| 2025-09-17 | 0.103118 |
| 2025-09-18 | 0.102865 |
| 2025-09-19 | 0.10365 |
| 2025-09-20 | 0.103238 |
| 2025-09-21 | 0.103268 |
| 2025-09-22 | 0.103024 |
| 2025-09-23 | 0.102718 |
| 2025-09-24 | 0.103063 |
| 2025-09-25 | 0.102239 |
| 2025-09-26 | 0.101807 |
| 2025-09-27 | 0.101323 |
| 2025-09-28 | 0.101527 |
| 2025-09-29 | 0.101207 |
| 2025-09-30 | 0.101012 |
| 2025-10-01 | 0.100687 |
| 2025-10-02 | 0.101152 |
| 2025-10-03 | 0.101314 |
| 2025-10-04 | 0.101125 |
| 2025-10-05 | 0.101143 |
| 2025-10-06 | 0.1013 |
| 2025-10-07 | 0.101365 |
| 2025-10-08 | 0.101081 |
| 2025-10-09 | 0.101293 |
| 2025-10-10 | 0.101487 |
| 2025-10-11 | 0.102066 |
| 2025-10-12 | 0.101266 |
| 2025-10-13 | 0.101811 |
| 2025-10-14 | 0.1016 |
| 2025-10-15 | 0.100844 |
| 2025-10-16 | 0.10091 |
| 2025-10-17 | 0.100585 |
| 2025-10-18 | 0.100266 |
| 2025-10-19 | 0.100365 |
| 2025-10-20 | 0.100291 |
| 2025-10-21 | 0.10064 |
| 2025-10-22 | 0.100449 |
| 2025-10-23 | 0.100756 |
| 2025-10-24 | 0.100745 |
| 2025-10-25 | 0.10082 |
| 2025-10-26 | 0.100708 |
| 2025-10-27 | 0.100608 |
| 2025-10-28 | 0.100671 |
| 2025-10-29 | 0.100601 |
| 2025-10-30 | 0.101456 |
| 2025-10-31 | 0.101146 |
| 2025-11-01 | 0.10124 |
| 2025-11-02 | 0.098581 |
| 2025-11-03 | 0.100799 |
| 2025-11-04 | 0.099924 |
| 2025-11-05 | 0.101685 |
| 2025-11-06 | 0.101298 |
| 2025-11-07 | 0.101426 |
| 2025-11-08 | 0.100944 |
| 2025-11-09 | 0.100911 |
| 2025-11-10 | 0.100783 |
| 2025-11-11 | 0.100352 |
| 2025-11-12 | 0.099912 |
| 2025-11-13 | 0.099826 |
| 2025-11-14 | 0.100682 |
| 2025-11-15 | 0.100861 |
| 2025-11-16 | 0.100993 |
| 2025-11-17 | 0.100975 |
| 2025-11-18 | 0.101952 |
| 2025-11-19 | 0.101638 |
| 2025-11-20 | 0.101659 |
| 2025-11-21 | 0.10167 |
| 2025-11-22 | 0.103183 |
| 2025-11-23 | 0.103196 |
| 2025-11-24 | 0.102838 |
| 2025-11-25 | 0.103325 |
| 2025-11-26 | 0.103337 |
| 2025-11-27 | 0.103188 |
| 2025-11-28 | 0.103285 |
| 2025-11-29 | 0.103127 |
| 2025-11-30 | 0.103325 |
| 2025-12-01 | 0.102824 |
| 2025-12-02 | 0.103109 |
| 2025-12-03 | 0.102834 |
| 2025-12-04 | 0.102922 |
| 2025-12-05 | 0.102578 |
| 2025-12-06 | 0.102565 |
| 2025-12-07 | 0.102908 |
| 2025-12-08 | 0.102696 |
| 2025-12-09 | 0.103427 |
| 2025-12-11 | 0.102907 |
| 2025-12-12 | 0.102209 |
| 2025-12-13 | 0.101794 |
| 2025-12-14 | 0.101994 |
| 2025-12-15 | 0.101931 |
| 2025-12-16 | 0.101732 |
| 2025-12-17 | 0.101495 |
| 2025-12-18 | 0.101902 |
| 2025-12-19 | 0.10148 |
| 2025-12-20 | 0.101755 |
| 2025-12-21 | 0.101807 |
| 2025-12-22 | 0.101579 |
| 2025-12-23 | 0.101222 |
| 2025-12-24 | 0.10074 |
| 2025-12-25 | 0.100797 |
| 2025-12-26 | 0.100936 |
| 2025-12-27 | 0.100871 |
| 2025-12-28 | 0.100967 |
| 2025-12-29 | 0.100968 |
| 2025-12-30 | 0.100981 |
| 2025-12-31 | 0.10064 |
| 2026-01-01 | 0.100717 |
| 2026-01-02 | 0.100541 |
| 2026-01-03 | 0.100335 |
| 2026-01-04 | 0.100692 |
| 2026-01-05 | 0.100979 |
| 2026-01-06 | 0.101037 |
| 2026-01-07 | 0.100911 |
| 2026-01-08 | 0.100272 |
| 2026-01-09 | 0.100497 |
| 2026-01-10 | 0.100033 |
| 2026-01-11 | 0.099863 |
| 2026-01-12 | 0.099768 |
| 2026-01-13 | 0.099607 |
| 2026-01-14 | 0.098925 |
| 2026-01-15 | 0.098697 |
| 2026-01-16 | 0.097938 |
| 2026-01-17 | 0.097647 |
| 2026-01-18 | 0.09748 |
| 2026-01-19 | 0.097635 |
| 2026-01-20 | 0.097479 |
| 2026-01-21 | 0.094956 |
| 2026-01-22 | 0.09462 |
| 2026-01-23 | 0.094206 |
| 2026-01-24 | 0.093854 |
| 2026-01-25 | 0.093819 |
| 2026-01-26 | 0.094172 |
| 2026-01-27 | 0.09377 |
| 2026-01-28 | 0.092731 |
| 2026-01-29 | 0.09264 |
| 2026-01-30 | 0.093251 |
| 2026-01-31 | 0.094263 |
| 2026-02-01 | 0.094034 |
| 2026-02-02 | 0.095554 |
| 2026-02-03 | 0.09311 |
| 2026-02-04 | 0.092902 |
| 2026-02-05 | 0.093572 |
| 2026-02-06 | 0.093354 |
| 2026-02-07 | 0.092101 |
| 2026-02-08 | 0.092419 |
| 2026-02-09 | 0.0919 |
| 2026-02-10 | 0.092456 |
| 2026-02-11 | 0.092067 |
| 2026-02-12 | 0.091885 |
| 2026-02-13 | 0.092214 |
| 2026-02-14 | 0.092087 |
| 2026-02-15 | 0.092182 |
| 2026-02-16 | 0.092069 |
| 2026-02-17 | 0.092444 |
| 2026-02-18 | 0.09214 |
| 2026-02-19 | 0.092846 |
| 2026-02-20 | 0.092692 |
| 2026-02-21 | 0.092595 |
| 2026-02-22 | 0.092852 |
| 2026-02-23 | 0.093081 |
| 2026-02-24 | 0.093541 |
| 2026-02-25 | 0.093377 |
| 2026-02-26 | 0.093543 |
| 2026-02-27 | 0.093694 |
| 2026-02-28 | 0.093801 |
| 2026-03-01 | 0.094328 |
| 2026-03-02 | 0.094494 |
| 2026-03-03 | 0.095505 |
| 2026-03-04 | 0.095602 |
| 2026-03-05 | 0.096666 |
| 2026-03-06 | 0.09748 |
| 2026-03-07 | 0.097226 |
| 2026-03-08 | 0.09786 |
| 2026-03-09 | 0.09766 |
| 2026-03-10 | 0.096071 |
| 2026-03-11 | 0.09637 |
| 2026-03-12 | 0.096808 |
| 2026-03-13 | 0.097059 |
| 2026-03-14 | 0.097968 |
| 2026-03-15 | 0.097914 |
| 2026-03-16 | 0.09713 |
| 2026-03-17 | 0.096227 |
| 2026-03-18 | 0.097104 |
| 2026-03-19 | 0.09733 |
| 2026-03-20 | 0.09734 |
| 2026-03-21 | 0.097606 |
| 2026-03-22 | 0.098072 |
| 2026-03-23 | 0.096595 |
| 2026-03-24 | 0.097612 |
| 2026-03-25 | 0.096579 |
| 2026-03-26 | 0.096774 |
| 2026-03-27 | 0.098468 |
| 2026-03-28 | 0.098685 |
| 2026-03-29 | 0.098503 |
| 2026-03-30 | 0.098315 |
| 2026-03-31 | 0.098011 |
| 2026-04-01 | 0.097191 |
| 2026-04-02 | 0.097718 |
| 2026-04-03 | 0.097549 |
| 2026-04-04 | 0.097691 |
| 2026-04-05 | 0.097349 |
| 2026-04-06 | 0.097219 |
| 2026-04-07 | 0.096846 |
| 2026-04-08 | 0.094264 |
| 2026-04-09 | 0.094653 |
| 2026-04-10 | 0.094164 |
| 2026-04-11 | 0.093927 |
| 2026-04-12 | 0.094618 |
| 2026-04-13 | 0.09466 |
| 2026-04-14 | 0.093481 |
| 2026-04-15 | 0.093827 |
| 2026-04-16 | 0.094093 |
| 2026-04-17 | 0.093591 |
| 2026-04-18 | 0.093978 |
| 2026-04-19 | 0.09406 |
| 2026-04-20 | 0.093979 |
| 2026-04-21 | 0.093938 |
| 2026-04-22 | 0.093986 |
| 2026-04-23 | 0.093978 |
| 2026-04-24 | 0.094357 |
| 2026-04-25 | 0.094869 |
| 2026-04-26 | 0.094947 |
| 2026-04-27 | 0.094732 |
| 2026-04-28 | 0.094904 |
| 2026-04-29 | 0.094687 |
| 2026-04-30 | 0.09526 |
| 2026-05-01 | 0.094945 |
| 2026-05-02 | 0.09494 |
| 2026-05-03 | 0.094877 |
| 2026-05-04 | 0.09512 |
| 2026-05-05 | 0.094983 |
| 2026-05-06 | 0.094259 |
| 2026-05-07 | 0.093708 |
| 2026-05-08 | 0.09362 |
| 2026-05-09 | 0.093608 |
| 2026-05-10 | 0.093975 |
| 2026-05-11 | 0.094092 |
| 2026-05-12 | 0.094098 |
| 2026-05-14 | 0.093906 |
| 2026-05-15 | 0.09481 |
| 2026-05-16 | 0.094573 |
| 2026-05-17 | 0.094616 |
| 2026-05-18 | 0.094307 |
| 2026-05-19 | 0.094623 |
| 2026-05-20 | 0.094768 |
| 2026-05-21 | 0.094713 |
| 2026-05-23 | 0.094543 |
| 2026-05-24 | 0.094497 |
| 2026-05-25 | 0.094691 |
| 2026-05-26 | 0.094549 |
| 2026-05-27 | 0.094621 |
| 2026-05-28 | 0.095341 |
| 2026-05-29 | 0.095381 |
| 2026-05-30 | 0.095352 |
| 2026-05-31 | 0.094853 |
| 2026-06-01 | 0.095286 |
| 2026-06-02 | 0.094575 |
| 2026-06-03 | 0.094667 |
| 2026-06-04 | 0.094624 |
| 2026-06-05 | 0.094492 |
| 2026-06-06 | 0.095344 |
| 2026-06-09 | 0.095246 |
| 2026-06-10 | 0.095446 |
| 2026-06-11 | 0.095312 |
| 2026-06-12 | 0.094394 |
| 2026-06-13 | 0.09457 |
| 2026-06-14 | 0.093976 |
| 2026-06-15 | 0.094319 |
| 2026-06-16 | 0.094414 |
| 2026-06-17 | 0.09451 |
| 2026-06-18 | 0.095188 |
| 2026-06-19 | 0.095255 |
| 2026-06-20 | 0.094846 |
| 2026-06-21 | 0.095045 |
| 2026-06-22 | 0.095234 |
| 2026-06-23 | 0.095971 |
| 2026-06-24 | 0.096631 |
| 2026-06-25 | 0.097034 |
| 2026-06-26 | 0.096097 |
| 2026-06-27 | 0.096071 |
| 2026-06-28 | 0.096197 |
| 2026-06-29 | 0.095808 |
| 2026-06-30 | 0.095655 |
| 2026-07-01 | 0.096697 |
| 2026-07-02 | 0.096543 |
| 2026-07-03 | 0.095948 |
| 2026-07-04 | 0.096164 |
| 2026-07-05 | 0.096129 |
| 2026-07-06 | 0.096267 |
| 2026-07-07 | 0.096168 |
| 2026-07-08 | 0.096902 |
| 2026-07-09 | 0.096832 |
| 2026-07-10 | 0.096714 |
| 2026-07-11 | 0.096274 |
| 2026-07-12 | 0.096385 |
| 2026-07-13 | 0.096034 |
| 2026-07-14 | 0.096193 |
| 2026-07-15 | 0.095877 |
| 2026-07-16 | 0.096428 |
| 2026-07-17 | 0.096488 |
| 2026-07-18 | 0.096962 |
| 2026-07-19 | 0.096801 |
| 2026-07-20 | 0.096725 |
| 2026-07-21 | 0.09599 |
| 2026-07-22 | 0.096115 |
| 2026-07-23 | 0.096147 |
| 2026-07-24 | 0.096478 |
| 2026-07-25 | 0.096458 |
| 2026-07-26 | 0.096371 |
| 2026-07-27 | 0.096617 |
| 2026-07-28 | 0.096372 |
| 2026-07-29 | 0.096294 |
| 2026-07-30 | 0.096114 |
| 2026-07-31 | 0.096289 |
| 2026-08-01 | 0.096386 |
| 2026-08-02 | 0.095705 |
| 2026-08-03 | 0.0961 |
| 2026-08-04 | 0.095707 |
| 2026-08-05 | 0.095415 |
| 2026-08-06 | 0.0956 |
| 2026-08-07 | 0.094968 |
| 2026-08-08 | 0.095012 |
| 2026-08-09 | 0.094409 |
| 2026-08-10 | 0.095123 |
| 2026-08-11 | 0.094838 |
| 2026-08-12 | 0.094218 |
| 2026-08-13 | 0.09382 |
| 2026-08-14 | 0.093526 |
| 2026-08-15 | 0.09384 |
| 2026-08-16 | 0.093705 |
| 2026-08-17 | 0.093787 |
| 2026-08-18 | 0.093937 |
| 2026-08-20 | 0.093838 |
| 2026-08-21 | 0.093066 |
| 2026-08-22 | 0.093169 |
| 2026-08-23 | 0.093151 |
| 2026-08-24 | 0.093221 |
| 2026-08-25 | 0.093385 |
| 2026-08-26 | 0.093315 |
| 2026-08-27 | 0.093506 |
| 2026-08-28 | 0.093592 |
| 2026-08-29 | 0.094051 |
| 2026-08-30 | 0.094267 |
| 2026-08-31 | 0.094114 |
| 2026-09-01 | 0.094128 |
| 2026-09-02 | 0.094053 |
| 2026-09-03 | 0.095664 |
| 2026-09-04 | 0.09521 |
| 2026-09-05 | 0.09449 |
| 2026-09-06 | 0.094325 |
| 2026-09-07 | 0.096648 |
| 2026-09-08 | 0.096889 |
| 2026-09-09 | 0.094304 |
| 2026-09-10 | 0.097107 |
| 2026-09-11 | 0.097259 |
| 2026-09-12 | 0.097306 |
| 2026-09-13 | 0.097254 |
| 2026-09-14 | 0.097804 |
| 2026-09-15 | 0.098384 |
| 2026-09-16 | 0.098162 |
| 2026-09-17 | 0.098591 |
| 2026-09-18 | 0.098437 |
| 2026-09-19 | 0.099565 |
| 2026-09-20 | 0.099076 |
| 2026-09-21 | 0.09947 |
| 2026-09-22 | 0.099612 |
| 2026-09-23 | 0.100672 |
| 2026-09-24 | 0.101584 |
| 2026-09-25 | 0.102904 |
| 2026-09-26 | 0.102861 |
| 2026-09-27 | 0.102827 |
| 2026-09-28 | 0.103223 |
| 2026-09-30 | 0.105751 |
| 2026-10-02 | 0.106496 |
| 2026-10-03 | 0.106018 |
| 2026-10-05 | 0.10569 |
| 2026-10-06 | 0.105154 |
| 2026-10-07 | 0.105868 |
| 2026-10-08 | 0.105405 |
| 2026-10-09 | 0.106193 |
| 2026-10-10 | 0.107705 |
| 2026-10-11 | 0.107725 |
| 2026-10-12 | 0.107265 |
| 2026-10-13 | 0.107297 |
| 2026-10-14 | 0.10751 |
| 2026-10-15 | 0.10835 |
| 2026-10-16 | 0.107372 |
| 2026-10-17 | 0.108459 |
| 2026-10-18 | 0.108297 |
| 2026-10-19 | 0.108261 |
| 2026-10-20 | 0.108713 |
| 2026-10-21 | 0.108604 |
| 2026-10-22 | 0.110015 |
| 2026-10-23 | 0.110218 |
| 2026-10-24 | 0.109527 |
High
0.11507
Low
0.09188
Average
0.09941
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LRD/MXN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=MXN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=MXN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=MXN").json()Replace YOUR_API_KEY with the key from your dashboard.
LRD/MXN API questions
How do I get the LRD/MXN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=MXN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LRD/MXN rate in rates.MXN.
How far back does LRD/MXN historical data go?
Daily LRD/MXN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LRD/MXN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.