LRD to MWK exchange rate API
Liberian Dollar to Kwacha · quoted 2026-10-24
10.1665
▲ +12.82% over 2Y
1 LRD = 10.1665 MWK · 1 MWK = 0.09836 LRD · Get this rate via the API
1 LRD buys 10.1665 MWK as of 2026-10-24, so 1 MWK buys 0.09836 LRD. Over the last 2 years, LRD/MWK traded between 8.5843 and 10.1895, averaged 9.2764 and rose 12.82%. The API holds daily LRD/MWK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LRD/MWK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LRD/MWK over 2Y: show the values
| Date | MWK |
|---|---|
| 2024-10-24 | 9.011021 |
| 2024-10-25 | 9.024052 |
| 2024-10-26 | 9.024638 |
| 2024-10-27 | 9.010118 |
| 2024-10-28 | 9.045499 |
| 2024-10-29 | 9.036038 |
| 2024-10-30 | 9.035156 |
| 2024-10-31 | 9.031576 |
| 2024-11-01 | 9.032365 |
| 2024-11-02 | 9.033333 |
| 2024-11-03 | 9.025322 |
| 2024-11-04 | 9.03317 |
| 2024-11-05 | 9.040661 |
| 2024-11-06 | 9.04727 |
| 2024-11-07 | 9.104591 |
| 2024-11-08 | 9.157481 |
| 2024-11-09 | 9.159125 |
| 2024-11-10 | 9.140466 |
| 2024-11-11 | 9.150604 |
| 2024-11-12 | 9.178139 |
| 2024-11-13 | 9.152809 |
| 2024-11-14 | 9.21702 |
| 2024-11-15 | 9.215644 |
| 2024-11-16 | 9.410077 |
| 2024-11-17 | 9.423945 |
| 2024-11-18 | 9.422825 |
| 2024-11-19 | 9.465116 |
| 2024-11-20 | 9.438769 |
| 2024-11-21 | 9.579331 |
| 2024-11-22 | 9.628649 |
| 2024-11-23 | 9.643443 |
| 2024-11-24 | 9.609392 |
| 2024-11-25 | 9.608293 |
| 2024-11-26 | 9.632896 |
| 2024-11-27 | 9.624144 |
| 2024-11-28 | 9.662798 |
| 2024-11-29 | 9.664485 |
| 2024-11-30 | 9.66681 |
| 2024-12-01 | 9.659764 |
| 2024-12-02 | 9.659629 |
| 2024-12-03 | 9.696782 |
| 2024-12-04 | 9.698512 |
| 2024-12-05 | 9.671793 |
| 2024-12-06 | 9.672291 |
| 2024-12-07 | 9.671569 |
| 2024-12-08 | 9.669983 |
| 2024-12-09 | 9.686802 |
| 2024-12-10 | 9.686464 |
| 2024-12-11 | 9.672671 |
| 2024-12-12 | 9.660874 |
| 2024-12-13 | 9.656795 |
| 2024-12-14 | 9.658633 |
| 2024-12-15 | 9.575219 |
| 2024-12-16 | 9.635491 |
| 2024-12-17 | 9.634556 |
| 2024-12-18 | 9.588193 |
| 2024-12-19 | 9.589932 |
| 2024-12-20 | 9.592428 |
| 2024-12-21 | 9.572175 |
| 2024-12-22 | 9.518963 |
| 2024-12-23 | 9.58097 |
| 2024-12-24 | 9.589074 |
| 2024-12-25 | 9.574078 |
| 2024-12-26 | 9.540632 |
| 2024-12-27 | 9.541635 |
| 2024-12-28 | 9.545312 |
| 2024-12-29 | 9.449879 |
| 2024-12-30 | 9.531863 |
| 2024-12-31 | 9.499582 |
| 2025-01-01 | 9.436397 |
| 2025-01-02 | 9.437141 |
| 2025-01-03 | 9.421368 |
| 2025-01-04 | 9.396423 |
| 2025-01-05 | 9.328791 |
| 2025-01-06 | 9.39711 |
| 2025-01-07 | 9.375581 |
| 2025-01-08 | 9.308181 |
| 2025-01-09 | 9.281185 |
| 2025-01-10 | 9.273314 |
| 2025-01-11 | 9.270715 |
| 2025-01-12 | 9.243918 |
| 2025-01-13 | 9.254183 |
| 2025-01-14 | 9.245004 |
| 2025-01-15 | 9.19978 |
| 2025-01-16 | 9.17102 |
| 2025-01-17 | 9.158177 |
| 2025-01-18 | 9.158389 |
| 2025-01-19 | 9.12069 |
| 2025-01-20 | 9.12911 |
| 2025-01-21 | 9.118247 |
| 2025-01-22 | 8.965012 |
| 2025-01-23 | 8.905272 |
| 2025-01-24 | 8.8072 |
| 2025-01-25 | 8.800275 |
| 2025-01-26 | 8.874786 |
| 2025-01-27 | 8.765766 |
| 2025-01-28 | 8.800714 |
| 2025-01-29 | 8.780802 |
| 2025-01-30 | 8.768115 |
| 2025-01-31 | 8.780301 |
| 2025-02-01 | 8.720204 |
| 2025-02-02 | 8.803434 |
| 2025-02-03 | 8.720276 |
| 2025-02-04 | 8.743474 |
| 2025-02-05 | 8.767312 |
| 2025-02-06 | 8.756809 |
| 2025-02-07 | 8.752633 |
| 2025-02-08 | 8.785312 |
| 2025-02-09 | 8.779881 |
| 2025-02-10 | 8.708674 |
| 2025-02-11 | 8.74843 |
| 2025-02-12 | 8.744908 |
| 2025-02-13 | 8.731356 |
| 2025-02-14 | 8.722017 |
| 2025-02-15 | 8.747073 |
| 2025-02-16 | 8.763728 |
| 2025-02-17 | 8.682132 |
| 2025-02-18 | 8.685898 |
| 2025-02-19 | 8.679013 |
| 2025-02-20 | 8.698468 |
| 2025-02-21 | 8.699447 |
| 2025-02-22 | 8.72335 |
| 2025-02-23 | 8.744941 |
| 2025-02-24 | 8.696368 |
| 2025-02-25 | 8.698841 |
| 2025-02-26 | 8.737095 |
| 2025-02-27 | 8.695826 |
| 2025-02-28 | 8.686896 |
| 2025-03-01 | 8.723696 |
| 2025-03-02 | 8.724429 |
| 2025-03-03 | 8.68748 |
| 2025-03-04 | 8.685727 |
| 2025-03-05 | 8.690147 |
| 2025-03-06 | 8.692879 |
| 2025-03-07 | 8.633972 |
| 2025-03-08 | 8.716178 |
| 2025-03-09 | 8.669984 |
| 2025-03-10 | 8.682235 |
| 2025-03-11 | 8.67901 |
| 2025-03-12 | 8.670767 |
| 2025-03-13 | 8.689931 |
| 2025-03-14 | 8.675502 |
| 2025-03-15 | 8.685778 |
| 2025-03-16 | 8.67483 |
| 2025-03-17 | 8.667748 |
| 2025-03-18 | 8.685243 |
| 2025-03-19 | 8.680254 |
| 2025-03-20 | 8.689371 |
| 2025-03-21 | 8.686366 |
| 2025-03-22 | 8.706199 |
| 2025-03-23 | 8.669707 |
| 2025-03-25 | 8.684537 |
| 2025-03-26 | 8.680397 |
| 2025-03-27 | 8.680206 |
| 2025-03-28 | 8.680724 |
| 2025-03-29 | 8.691044 |
| 2025-03-30 | 8.678472 |
| 2025-03-31 | 8.678758 |
| 2025-04-01 | 8.65998 |
| 2025-04-02 | 8.671834 |
| 2025-04-03 | 8.64075 |
| 2025-04-04 | 8.670642 |
| 2025-04-05 | 8.675169 |
| 2025-04-06 | 8.671786 |
| 2025-04-07 | 8.657361 |
| 2025-04-08 | 8.673774 |
| 2025-04-09 | 8.679901 |
| 2025-04-10 | 8.684526 |
| 2025-04-11 | 8.628562 |
| 2025-04-12 | 8.698564 |
| 2025-04-13 | 8.670303 |
| 2025-04-14 | 8.666135 |
| 2025-04-15 | 8.678359 |
| 2025-04-16 | 8.671864 |
| 2025-04-17 | 8.669449 |
| 2025-04-18 | 8.668062 |
| 2025-04-19 | 8.660359 |
| 2025-04-20 | 8.712538 |
| 2025-04-21 | 8.677632 |
| 2025-04-22 | 8.681292 |
| 2025-04-23 | 8.693823 |
| 2025-04-24 | 8.684899 |
| 2025-04-25 | 8.679153 |
| 2025-04-26 | 8.685646 |
| 2025-04-27 | 8.705019 |
| 2025-04-28 | 8.668545 |
| 2025-04-29 | 8.666753 |
| 2025-04-30 | 8.669001 |
| 2025-05-01 | 8.67238 |
| 2025-05-02 | 8.685463 |
| 2025-05-03 | 8.667736 |
| 2025-05-04 | 8.703672 |
| 2025-05-05 | 8.6681 |
| 2025-05-06 | 8.679183 |
| 2025-05-08 | 8.670961 |
| 2025-05-09 | 8.669573 |
| 2025-05-10 | 8.702596 |
| 2025-05-11 | 8.703011 |
| 2025-05-12 | 8.676094 |
| 2025-05-13 | 8.665482 |
| 2025-05-14 | 8.67706 |
| 2025-05-15 | 8.677244 |
| 2025-05-17 | 8.682762 |
| 2025-05-18 | 8.704564 |
| 2025-05-19 | 8.666743 |
| 2025-05-20 | 8.68534 |
| 2025-05-21 | 8.661478 |
| 2025-05-22 | 8.675855 |
| 2025-05-23 | 8.67008 |
| 2025-05-24 | 8.672173 |
| 2025-05-25 | 8.708543 |
| 2025-05-26 | 8.660417 |
| 2025-05-27 | 8.666759 |
| 2025-05-28 | 8.679609 |
| 2025-05-29 | 8.668332 |
| 2025-05-30 | 8.671062 |
| 2025-05-31 | 8.667064 |
| 2025-06-01 | 8.724008 |
| 2025-06-02 | 8.668211 |
| 2025-06-03 | 8.684284 |
| 2025-06-04 | 8.693715 |
| 2025-06-05 | 8.703394 |
| 2025-06-06 | 8.696755 |
| 2025-06-07 | 8.703744 |
| 2025-06-08 | 8.713668 |
| 2025-06-09 | 8.703255 |
| 2025-06-10 | 8.720507 |
| 2025-06-11 | 8.713066 |
| 2025-06-12 | 8.696686 |
| 2025-06-13 | 8.680015 |
| 2025-06-14 | 8.687092 |
| 2025-06-15 | 8.704732 |
| 2025-06-16 | 8.665631 |
| 2025-06-17 | 8.680823 |
| 2025-06-18 | 8.681845 |
| 2025-06-19 | 8.682807 |
| 2025-06-20 | 8.69159 |
| 2025-06-21 | 8.669943 |
| 2025-06-22 | 8.699681 |
| 2025-06-23 | 8.683003 |
| 2025-06-24 | 8.655499 |
| 2025-06-25 | 8.670996 |
| 2025-06-26 | 8.655246 |
| 2025-06-27 | 8.672939 |
| 2025-06-28 | 8.651541 |
| 2025-06-29 | 8.668346 |
| 2025-06-30 | 8.672495 |
| 2025-07-01 | 8.669391 |
| 2025-07-02 | 8.653546 |
| 2025-07-03 | 8.64475 |
| 2025-07-04 | 8.655953 |
| 2025-07-05 | 8.651402 |
| 2025-07-06 | 8.651999 |
| 2025-07-07 | 8.648425 |
| 2025-07-08 | 8.64296 |
| 2025-07-09 | 8.648596 |
| 2025-07-10 | 8.642552 |
| 2025-07-11 | 8.653994 |
| 2025-07-12 | 8.652468 |
| 2025-07-13 | 8.642392 |
| 2025-07-14 | 8.652247 |
| 2025-07-15 | 8.65253 |
| 2025-07-16 | 8.6604 |
| 2025-07-17 | 8.645196 |
| 2025-07-18 | 8.636645 |
| 2025-07-19 | 8.637655 |
| 2025-07-20 | 8.637606 |
| 2025-07-21 | 8.65625 |
| 2025-07-22 | 8.636896 |
| 2025-07-23 | 8.639224 |
| 2025-07-24 | 8.639467 |
| 2025-07-25 | 8.642578 |
| 2025-07-26 | 8.645656 |
| 2025-07-27 | 8.630445 |
| 2025-07-28 | 8.633321 |
| 2025-07-29 | 8.64553 |
| 2025-07-30 | 8.649529 |
| 2025-07-31 | 8.648886 |
| 2025-08-01 | 8.646533 |
| 2025-08-02 | 8.635567 |
| 2025-08-03 | 8.640461 |
| 2025-08-04 | 8.584337 |
| 2025-08-05 | 8.674901 |
| 2025-08-06 | 8.678243 |
| 2025-08-07 | 8.633885 |
| 2025-08-08 | 8.645989 |
| 2025-08-09 | 8.642577 |
| 2025-08-10 | 8.642069 |
| 2025-08-11 | 8.64166 |
| 2025-08-12 | 8.643317 |
| 2025-08-13 | 8.654985 |
| 2025-08-14 | 8.650117 |
| 2025-08-15 | 8.65023 |
| 2025-08-16 | 8.63647 |
| 2025-08-17 | 8.630029 |
| 2025-08-18 | 8.641969 |
| 2025-08-19 | 8.652188 |
| 2025-08-20 | 8.654066 |
| 2025-08-21 | 8.625674 |
| 2025-08-22 | 8.651414 |
| 2025-08-23 | 8.646695 |
| 2025-08-24 | 8.632609 |
| 2025-08-25 | 8.608679 |
| 2025-08-26 | 8.693514 |
| 2025-08-27 | 8.636463 |
| 2025-08-28 | 8.630781 |
| 2025-08-29 | 8.643616 |
| 2025-08-30 | 8.647105 |
| 2025-08-31 | 8.637744 |
| 2025-09-01 | 8.639258 |
| 2025-09-02 | 8.650993 |
| 2025-09-03 | 8.622969 |
| 2025-09-04 | 8.642297 |
| 2025-09-05 | 8.651151 |
| 2025-09-06 | 8.651095 |
| 2025-09-07 | 8.644486 |
| 2025-09-08 | 8.625429 |
| 2025-09-09 | 8.697766 |
| 2025-09-10 | 8.691225 |
| 2025-09-11 | 9.123187 |
| 2025-09-13 | 9.146802 |
| 2025-09-14 | 9.352566 |
| 2025-09-15 | 9.131388 |
| 2025-09-16 | 9.751779 |
| 2025-09-17 | 9.733387 |
| 2025-09-18 | 9.79069 |
| 2025-09-19 | 9.75009 |
| 2025-09-20 | 9.730685 |
| 2025-09-21 | 9.728372 |
| 2025-09-22 | 9.731592 |
| 2025-09-23 | 9.723262 |
| 2025-09-24 | 9.721614 |
| 2025-09-25 | 9.613928 |
| 2025-09-26 | 9.584518 |
| 2025-09-27 | 9.578365 |
| 2025-09-28 | 9.552804 |
| 2025-09-29 | 9.533223 |
| 2025-09-30 | 9.548749 |
| 2025-10-01 | 9.571046 |
| 2025-10-02 | 9.561048 |
| 2025-10-03 | 9.549359 |
| 2025-10-04 | 9.541578 |
| 2025-10-05 | 9.541155 |
| 2025-10-06 | 9.550796 |
| 2025-10-07 | 9.554752 |
| 2025-10-08 | 9.536931 |
| 2025-10-09 | 9.594451 |
| 2025-10-10 | 9.600318 |
| 2025-10-11 | 9.498426 |
| 2025-10-12 | 9.467716 |
| 2025-10-13 | 9.500636 |
| 2025-10-14 | 9.476714 |
| 2025-10-15 | 9.457165 |
| 2025-10-16 | 9.50354 |
| 2025-10-17 | 9.451871 |
| 2025-10-18 | 9.477415 |
| 2025-10-19 | 9.473208 |
| 2025-10-20 | 9.475761 |
| 2025-10-21 | 9.465238 |
| 2025-10-22 | 9.471825 |
| 2025-10-23 | 9.479885 |
| 2025-10-24 | 9.477536 |
| 2025-10-25 | 9.474121 |
| 2025-10-26 | 9.479095 |
| 2025-10-27 | 9.47571 |
| 2025-10-28 | 9.474169 |
| 2025-10-29 | 9.465935 |
| 2025-10-30 | 9.465711 |
| 2025-10-31 | 9.460232 |
| 2025-11-01 | 9.461733 |
| 2025-11-02 | 9.210453 |
| 2025-11-03 | 9.425154 |
| 2025-11-04 | 9.310455 |
| 2025-11-05 | 9.464373 |
| 2025-11-06 | 9.466738 |
| 2025-11-07 | 9.488045 |
| 2025-11-08 | 9.469387 |
| 2025-11-09 | 9.468047 |
| 2025-11-10 | 9.486519 |
| 2025-11-11 | 9.474666 |
| 2025-11-12 | 9.470595 |
| 2025-11-13 | 9.487083 |
| 2025-11-14 | 9.516574 |
| 2025-11-15 | 9.568972 |
| 2025-11-16 | 9.571658 |
| 2025-11-17 | 9.540516 |
| 2025-11-18 | 9.5903 |
| 2025-11-19 | 9.621589 |
| 2025-11-20 | 9.604158 |
| 2025-11-21 | 9.554364 |
| 2025-11-22 | 9.704699 |
| 2025-11-23 | 9.690476 |
| 2025-11-24 | 9.689192 |
| 2025-11-25 | 9.717379 |
| 2025-11-26 | 9.735745 |
| 2025-11-27 | 9.762372 |
| 2025-11-28 | 9.760594 |
| 2025-11-29 | 9.78668 |
| 2025-11-30 | 9.78144 |
| 2025-12-01 | 9.723991 |
| 2025-12-02 | 9.771428 |
| 2025-12-03 | 9.779499 |
| 2025-12-04 | 9.772251 |
| 2025-12-05 | 9.777983 |
| 2025-12-06 | 9.794317 |
| 2025-12-07 | 9.808675 |
| 2025-12-08 | 9.789197 |
| 2025-12-09 | 9.823106 |
| 2025-12-11 | 9.775569 |
| 2025-12-12 | 9.815692 |
| 2025-12-13 | 9.807144 |
| 2025-12-14 | 9.806693 |
| 2025-12-15 | 9.819501 |
| 2025-12-16 | 9.818201 |
| 2025-12-17 | 9.793439 |
| 2025-12-18 | 9.830956 |
| 2025-12-19 | 9.767484 |
| 2025-12-20 | 9.780444 |
| 2025-12-21 | 9.791307 |
| 2025-12-22 | 9.779828 |
| 2025-12-23 | 9.76032 |
| 2025-12-24 | 9.753341 |
| 2025-12-25 | 9.749933 |
| 2025-12-26 | 9.762774 |
| 2025-12-27 | 9.766686 |
| 2025-12-28 | 9.774967 |
| 2025-12-29 | 9.761148 |
| 2025-12-30 | 9.740809 |
| 2025-12-31 | 9.716682 |
| 2026-01-01 | 9.706546 |
| 2026-01-02 | 9.721884 |
| 2026-01-03 | 9.740799 |
| 2026-01-04 | 9.749814 |
| 2026-01-05 | 9.74336 |
| 2026-01-06 | 9.739217 |
| 2026-01-07 | 9.737385 |
| 2026-01-08 | 9.686066 |
| 2026-01-09 | 9.682007 |
| 2026-01-10 | 9.65868 |
| 2026-01-11 | 9.640976 |
| 2026-01-12 | 9.657406 |
| 2026-01-13 | 9.658153 |
| 2026-01-14 | 9.640778 |
| 2026-01-15 | 9.624443 |
| 2026-01-16 | 9.617986 |
| 2026-01-17 | 9.59808 |
| 2026-01-18 | 9.568878 |
| 2026-01-19 | 9.598221 |
| 2026-01-20 | 9.583171 |
| 2026-01-21 | 9.42143 |
| 2026-01-22 | 9.392376 |
| 2026-01-23 | 9.344813 |
| 2026-01-24 | 9.372684 |
| 2026-01-25 | 9.367967 |
| 2026-01-26 | 9.331718 |
| 2026-01-27 | 9.395915 |
| 2026-01-28 | 9.37378 |
| 2026-01-29 | 9.369544 |
| 2026-01-30 | 9.367319 |
| 2026-01-31 | 9.363276 |
| 2026-02-01 | 9.351301 |
| 2026-02-02 | 9.571175 |
| 2026-02-03 | 9.348696 |
| 2026-02-04 | 9.31784 |
| 2026-02-05 | 9.349809 |
| 2026-02-06 | 9.327304 |
| 2026-02-07 | 9.271269 |
| 2026-02-08 | 9.288426 |
| 2026-02-09 | 9.23311 |
| 2026-02-10 | 9.286198 |
| 2026-02-11 | 9.294961 |
| 2026-02-12 | 9.297738 |
| 2026-02-13 | 9.29396 |
| 2026-02-14 | 9.312769 |
| 2026-02-15 | 9.308811 |
| 2026-02-16 | 9.300432 |
| 2026-02-17 | 9.320661 |
| 2026-02-18 | 9.328111 |
| 2026-02-19 | 9.336173 |
| 2026-02-20 | 9.352734 |
| 2026-02-21 | 9.380473 |
| 2026-02-22 | 9.401182 |
| 2026-02-23 | 9.33902 |
| 2026-02-24 | 9.377724 |
| 2026-02-25 | 9.440583 |
| 2026-02-26 | 9.410569 |
| 2026-02-27 | 9.445983 |
| 2026-02-28 | 9.455135 |
| 2026-03-01 | 9.451992 |
| 2026-03-02 | 9.444951 |
| 2026-03-03 | 9.474043 |
| 2026-03-04 | 9.449754 |
| 2026-03-05 | 9.50991 |
| 2026-03-06 | 9.500284 |
| 2026-03-07 | 9.490372 |
| 2026-03-08 | 9.486613 |
| 2026-03-09 | 9.524285 |
| 2026-03-10 | 9.47135 |
| 2026-03-11 | 9.476709 |
| 2026-03-12 | 9.498396 |
| 2026-03-13 | 9.463764 |
| 2026-03-14 | 9.469772 |
| 2026-03-15 | 9.467435 |
| 2026-03-16 | 9.472881 |
| 2026-03-17 | 9.439966 |
| 2026-03-18 | 9.480415 |
| 2026-03-19 | 9.466737 |
| 2026-03-20 | 9.444534 |
| 2026-03-21 | 9.453922 |
| 2026-03-22 | 9.461916 |
| 2026-03-23 | 9.44203 |
| 2026-03-24 | 9.474437 |
| 2026-03-25 | 9.41519 |
| 2026-03-26 | 9.439616 |
| 2026-03-27 | 9.446997 |
| 2026-03-28 | 9.459496 |
| 2026-03-29 | 9.444832 |
| 2026-03-30 | 9.420832 |
| 2026-03-31 | 9.444284 |
| 2026-04-01 | 9.449586 |
| 2026-04-02 | 9.445563 |
| 2026-04-03 | 9.451698 |
| 2026-04-04 | 9.449805 |
| 2026-04-05 | 9.430142 |
| 2026-04-06 | 9.447654 |
| 2026-04-07 | 9.467446 |
| 2026-04-08 | 9.356927 |
| 2026-04-09 | 9.429506 |
| 2026-04-10 | 9.427397 |
| 2026-04-11 | 9.42708 |
| 2026-04-12 | 9.423719 |
| 2026-04-13 | 9.423719 |
| 2026-04-14 | 9.42501 |
| 2026-04-15 | 9.406394 |
| 2026-04-16 | 9.423946 |
| 2026-04-17 | 9.440706 |
| 2026-04-18 | 9.424347 |
| 2026-04-19 | 9.424016 |
| 2026-04-20 | 9.424216 |
| 2026-04-21 | 9.40128 |
| 2026-04-22 | 9.422103 |
| 2026-04-23 | 9.421992 |
| 2026-04-24 | 9.426132 |
| 2026-04-25 | 9.450058 |
| 2026-04-26 | 9.450058 |
| 2026-04-27 | 9.450058 |
| 2026-04-28 | 9.449834 |
| 2026-04-29 | 9.474843 |
| 2026-04-30 | 9.471097 |
| 2026-05-01 | 9.472406 |
| 2026-05-02 | 9.471126 |
| 2026-05-03 | 9.471126 |
| 2026-05-04 | 9.471102 |
| 2026-05-05 | 9.484003 |
| 2026-05-06 | 9.449802 |
| 2026-05-07 | 9.478597 |
| 2026-05-08 | 9.448552 |
| 2026-05-09 | 9.492994 |
| 2026-05-10 | 9.447815 |
| 2026-05-11 | 9.447815 |
| 2026-05-12 | 9.459874 |
| 2026-05-14 | 9.50114 |
| 2026-05-15 | 9.503953 |
| 2026-05-16 | 9.497856 |
| 2026-05-17 | 9.465561 |
| 2026-05-18 | 9.47556 |
| 2026-05-19 | 9.496228 |
| 2026-05-20 | 9.491052 |
| 2026-05-21 | 9.47894 |
| 2026-05-23 | 9.463846 |
| 2026-05-24 | 9.466808 |
| 2026-05-25 | 9.477924 |
| 2026-05-26 | 9.477559 |
| 2026-05-27 | 9.474996 |
| 2026-05-28 | 9.515385 |
| 2026-05-29 | 9.510633 |
| 2026-05-30 | 9.544894 |
| 2026-05-31 | 9.490041 |
| 2026-06-01 | 9.543962 |
| 2026-06-02 | 9.500977 |
| 2026-06-03 | 9.503293 |
| 2026-06-04 | 9.501062 |
| 2026-06-05 | 9.499114 |
| 2026-06-06 | 9.47994 |
| 2026-06-09 | 9.513255 |
| 2026-06-10 | 9.484745 |
| 2026-06-11 | 9.50532 |
| 2026-06-12 | 9.478404 |
| 2026-06-13 | 9.522519 |
| 2026-06-14 | 9.484199 |
| 2026-06-15 | 9.503743 |
| 2026-06-16 | 9.524961 |
| 2026-06-17 | 9.530643 |
| 2026-06-18 | 9.493128 |
| 2026-06-19 | 9.540991 |
| 2026-06-20 | 9.511833 |
| 2026-06-21 | 9.502127 |
| 2026-06-22 | 9.52699 |
| 2026-06-23 | 9.534225 |
| 2026-06-24 | 9.522926 |
| 2026-06-25 | 9.522473 |
| 2026-06-26 | 9.501737 |
| 2026-06-27 | 9.532634 |
| 2026-06-28 | 9.531081 |
| 2026-06-29 | 9.519844 |
| 2026-06-30 | 9.487105 |
| 2026-07-01 | 9.557621 |
| 2026-07-02 | 9.545019 |
| 2026-07-03 | 9.522203 |
| 2026-07-04 | 9.553655 |
| 2026-07-05 | 9.542477 |
| 2026-07-06 | 9.550701 |
| 2026-07-07 | 9.553002 |
| 2026-07-08 | 9.578966 |
| 2026-07-09 | 9.555676 |
| 2026-07-10 | 9.557537 |
| 2026-07-11 | 9.572557 |
| 2026-07-12 | 9.554385 |
| 2026-07-13 | 9.549684 |
| 2026-07-14 | 9.535652 |
| 2026-07-15 | 9.508016 |
| 2026-07-16 | 9.555325 |
| 2026-07-17 | 9.576966 |
| 2026-07-18 | 9.578731 |
| 2026-07-19 | 9.568449 |
| 2026-07-20 | 9.585245 |
| 2026-07-21 | 9.57874 |
| 2026-07-22 | 9.571423 |
| 2026-07-23 | 9.54004 |
| 2026-07-24 | 9.568886 |
| 2026-07-25 | 9.566113 |
| 2026-07-26 | 9.564828 |
| 2026-07-27 | 9.579652 |
| 2026-07-28 | 9.57273 |
| 2026-07-29 | 9.567058 |
| 2026-07-30 | 9.550547 |
| 2026-07-31 | 9.618256 |
| 2026-08-01 | 9.603275 |
| 2026-08-02 | 9.564048 |
| 2026-08-03 | 9.585163 |
| 2026-08-04 | 9.609452 |
| 2026-08-05 | 9.600887 |
| 2026-08-06 | 9.600186 |
| 2026-08-07 | 9.612237 |
| 2026-08-08 | 9.631993 |
| 2026-08-09 | 9.563936 |
| 2026-08-10 | 9.594757 |
| 2026-08-11 | 9.610241 |
| 2026-08-12 | 9.571889 |
| 2026-08-13 | 9.553882 |
| 2026-08-14 | 9.539587 |
| 2026-08-15 | 9.553145 |
| 2026-08-16 | 9.547444 |
| 2026-08-17 | 9.540841 |
| 2026-08-18 | 9.559949 |
| 2026-08-20 | 9.532962 |
| 2026-08-21 | 9.559789 |
| 2026-08-22 | 9.526494 |
| 2026-08-23 | 9.53653 |
| 2026-08-24 | 9.56268 |
| 2026-08-25 | 9.551582 |
| 2026-08-26 | 9.552486 |
| 2026-08-27 | 9.555438 |
| 2026-08-28 | 9.591117 |
| 2026-08-29 | 9.583953 |
| 2026-08-30 | 9.603235 |
| 2026-08-31 | 9.642081 |
| 2026-09-01 | 9.593553 |
| 2026-09-02 | 9.604884 |
| 2026-09-03 | 9.743192 |
| 2026-09-04 | 9.783111 |
| 2026-09-05 | 9.713781 |
| 2026-09-06 | 9.688992 |
| 2026-09-07 | 9.912243 |
| 2026-09-08 | 9.90993 |
| 2026-09-09 | 9.663849 |
| 2026-09-10 | 9.937592 |
| 2026-09-11 | 9.942179 |
| 2026-09-12 | 9.950655 |
| 2026-09-13 | 9.93111 |
| 2026-09-14 | 9.938189 |
| 2026-09-15 | 9.961188 |
| 2026-09-16 | 9.939704 |
| 2026-09-17 | 9.964819 |
| 2026-09-18 | 9.954017 |
| 2026-09-19 | 10.060761 |
| 2026-09-20 | 9.990937 |
| 2026-09-21 | 10.025839 |
| 2026-09-22 | 10.018851 |
| 2026-09-23 | 10.022345 |
| 2026-09-24 | 10.046321 |
| 2026-09-25 | 10.080372 |
| 2026-09-26 | 10.076121 |
| 2026-09-27 | 10.056354 |
| 2026-09-28 | 10.085062 |
| 2026-09-30 | 10.127804 |
| 2026-10-02 | 10.084906 |
| 2026-10-03 | 10.134567 |
| 2026-10-05 | 10.090292 |
| 2026-10-06 | 10.142634 |
| 2026-10-07 | 10.139818 |
| 2026-10-08 | 10.141587 |
| 2026-10-09 | 10.116362 |
| 2026-10-10 | 10.189515 |
| 2026-10-11 | 10.1446 |
| 2026-10-12 | 10.135408 |
| 2026-10-13 | 10.148761 |
| 2026-10-14 | 10.146854 |
| 2026-10-15 | 10.165229 |
| 2026-10-16 | 10.127391 |
| 2026-10-17 | 10.172624 |
| 2026-10-18 | 10.157788 |
| 2026-10-19 | 10.185545 |
| 2026-10-20 | 10.181652 |
| 2026-10-21 | 10.183841 |
| 2026-10-22 | 10.164809 |
| 2026-10-23 | 10.172525 |
| 2026-10-24 | 10.166491 |
High
10.1895
Low
8.5843
Average
9.2764
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LRD/MWK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=MWK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=MWK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=MWK").json()Replace YOUR_API_KEY with the key from your dashboard.
LRD/MWK API questions
How do I get the LRD/MWK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=MWK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LRD/MWK rate in rates.MWK.
How far back does LRD/MWK historical data go?
Daily LRD/MWK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LRD/MWK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.