LRD to MVR exchange rate API
Liberian Dollar to Rufiyaa · quoted 2026-10-24
0.09084
▲ +13.42% over 2Y
1 LRD = 0.09084 MVR · 1 MVR = 11.0080 LRD · Get this rate via the API
1 LRD buys 0.09084 MVR as of 2026-10-24, so 1 MVR buys 11.0080 LRD. Over the last 2 years, LRD/MVR traded between 0.07661 and 0.09084, averaged 0.08259 and rose 13.42%. The API holds daily LRD/MVR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LRD/MVR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LRD/MVR over 2Y: show the values
| Date | MVR |
|---|---|
| 2024-10-24 | 0.080096 |
| 2024-10-25 | 0.080227 |
| 2024-10-26 | 0.08004 |
| 2024-10-27 | 0.08036 |
| 2024-10-28 | 0.080332 |
| 2024-10-29 | 0.080296 |
| 2024-10-30 | 0.08059 |
| 2024-10-31 | 0.080265 |
| 2024-11-01 | 0.080386 |
| 2024-11-02 | 0.080018 |
| 2024-11-03 | 0.080498 |
| 2024-11-04 | 0.080506 |
| 2024-11-05 | 0.080517 |
| 2024-11-06 | 0.080501 |
| 2024-11-07 | 0.080935 |
| 2024-11-08 | 0.081409 |
| 2024-11-09 | 0.081419 |
| 2024-11-10 | 0.081523 |
| 2024-11-11 | 0.081011 |
| 2024-11-12 | 0.081224 |
| 2024-11-13 | 0.081271 |
| 2024-11-14 | 0.081813 |
| 2024-11-15 | 0.081978 |
| 2024-11-16 | 0.083804 |
| 2024-11-17 | 0.084056 |
| 2024-11-18 | 0.083714 |
| 2024-11-19 | 0.084118 |
| 2024-11-20 | 0.083961 |
| 2024-11-21 | 0.085237 |
| 2024-11-22 | 0.085561 |
| 2024-11-23 | 0.085878 |
| 2024-11-24 | 0.085707 |
| 2024-11-25 | 0.085546 |
| 2024-11-26 | 0.085735 |
| 2024-11-27 | 0.085646 |
| 2024-11-28 | 0.085905 |
| 2024-11-29 | 0.08598 |
| 2024-11-30 | 0.086176 |
| 2024-12-01 | 0.086154 |
| 2024-12-02 | 0.086085 |
| 2024-12-03 | 0.086256 |
| 2024-12-04 | 0.086255 |
| 2024-12-05 | 0.085988 |
| 2024-12-06 | 0.085948 |
| 2024-12-07 | 0.085983 |
| 2024-12-08 | 0.086253 |
| 2024-12-09 | 0.086141 |
| 2024-12-10 | 0.086033 |
| 2024-12-11 | 0.08605 |
| 2024-12-12 | 0.08599 |
| 2024-12-13 | 0.085977 |
| 2024-12-14 | 0.085714 |
| 2024-12-15 | 0.0854 |
| 2024-12-16 | 0.085938 |
| 2024-12-17 | 0.085941 |
| 2024-12-18 | 0.085465 |
| 2024-12-19 | 0.085481 |
| 2024-12-20 | 0.085506 |
| 2024-12-21 | 0.08504 |
| 2024-12-22 | 0.084904 |
| 2024-12-23 | 0.085343 |
| 2024-12-24 | 0.085407 |
| 2024-12-25 | 0.085375 |
| 2024-12-26 | 0.08512 |
| 2024-12-27 | 0.085138 |
| 2024-12-28 | 0.084927 |
| 2024-12-29 | 0.084288 |
| 2024-12-30 | 0.084913 |
| 2024-12-31 | 0.084566 |
| 2025-01-01 | 0.083931 |
| 2025-01-02 | 0.083933 |
| 2025-01-03 | 0.083838 |
| 2025-01-04 | 0.083364 |
| 2025-01-05 | 0.083205 |
| 2025-01-06 | 0.083651 |
| 2025-01-07 | 0.083457 |
| 2025-01-08 | 0.082812 |
| 2025-01-09 | 0.082684 |
| 2025-01-10 | 0.082576 |
| 2025-01-11 | 0.082409 |
| 2025-01-12 | 0.082448 |
| 2025-01-13 | 0.082382 |
| 2025-01-14 | 0.08227 |
| 2025-01-15 | 0.081988 |
| 2025-01-16 | 0.081694 |
| 2025-01-17 | 0.081538 |
| 2025-01-18 | 0.081274 |
| 2025-01-19 | 0.081346 |
| 2025-01-20 | 0.081204 |
| 2025-01-21 | 0.081184 |
| 2025-01-22 | 0.079856 |
| 2025-01-23 | 0.079301 |
| 2025-01-24 | 0.078364 |
| 2025-01-25 | 0.07812 |
| 2025-01-26 | 0.079157 |
| 2025-01-27 | 0.078049 |
| 2025-01-28 | 0.078315 |
| 2025-01-29 | 0.078117 |
| 2025-01-30 | 0.078031 |
| 2025-01-31 | 0.078126 |
| 2025-02-01 | 0.077513 |
| 2025-02-02 | 0.078519 |
| 2025-02-03 | 0.077556 |
| 2025-02-04 | 0.077573 |
| 2025-02-05 | 0.077823 |
| 2025-02-06 | 0.077917 |
| 2025-02-07 | 0.077882 |
| 2025-02-08 | 0.077933 |
| 2025-02-09 | 0.078307 |
| 2025-02-10 | 0.077117 |
| 2025-02-11 | 0.077679 |
| 2025-02-12 | 0.07771 |
| 2025-02-13 | 0.077639 |
| 2025-02-14 | 0.077609 |
| 2025-02-15 | 0.077823 |
| 2025-02-16 | 0.078164 |
| 2025-02-17 | 0.077517 |
| 2025-02-18 | 0.07752 |
| 2025-02-19 | 0.077523 |
| 2025-02-20 | 0.077567 |
| 2025-02-21 | 0.077552 |
| 2025-02-22 | 0.077616 |
| 2025-02-23 | 0.077995 |
| 2025-02-24 | 0.077423 |
| 2025-02-25 | 0.077527 |
| 2025-02-26 | 0.077584 |
| 2025-02-27 | 0.077469 |
| 2025-02-28 | 0.077404 |
| 2025-03-01 | 0.07741 |
| 2025-03-02 | 0.077812 |
| 2025-03-03 | 0.077248 |
| 2025-03-04 | 0.077356 |
| 2025-03-05 | 0.077383 |
| 2025-03-06 | 0.077411 |
| 2025-03-07 | 0.077565 |
| 2025-03-08 | 0.07738 |
| 2025-03-09 | 0.076959 |
| 2025-03-10 | 0.077241 |
| 2025-03-11 | 0.077272 |
| 2025-03-12 | 0.07723 |
| 2025-03-13 | 0.077348 |
| 2025-03-14 | 0.077236 |
| 2025-03-15 | 0.077081 |
| 2025-03-16 | 0.077227 |
| 2025-03-17 | 0.077273 |
| 2025-03-18 | 0.077326 |
| 2025-03-19 | 0.077269 |
| 2025-03-20 | 0.077335 |
| 2025-03-21 | 0.077303 |
| 2025-03-22 | 0.077281 |
| 2025-03-23 | 0.077206 |
| 2025-03-25 | 0.077252 |
| 2025-03-26 | 0.077246 |
| 2025-03-27 | 0.077223 |
| 2025-03-28 | 0.077251 |
| 2025-03-29 | 0.077397 |
| 2025-03-30 | 0.077405 |
| 2025-03-31 | 0.077392 |
| 2025-04-01 | 0.07728 |
| 2025-04-02 | 0.077201 |
| 2025-04-03 | 0.077261 |
| 2025-04-04 | 0.077248 |
| 2025-04-05 | 0.077202 |
| 2025-04-06 | 0.07734 |
| 2025-04-07 | 0.077046 |
| 2025-04-08 | 0.077152 |
| 2025-04-09 | 0.07733 |
| 2025-04-10 | 0.077169 |
| 2025-04-11 | 0.077264 |
| 2025-04-12 | 0.077149 |
| 2025-04-13 | 0.077329 |
| 2025-04-14 | 0.077259 |
| 2025-04-15 | 0.077235 |
| 2025-04-16 | 0.077215 |
| 2025-04-17 | 0.077251 |
| 2025-04-18 | 0.077224 |
| 2025-04-19 | 0.077018 |
| 2025-04-20 | 0.077698 |
| 2025-04-21 | 0.077249 |
| 2025-04-22 | 0.077283 |
| 2025-04-23 | 0.077076 |
| 2025-04-24 | 0.077111 |
| 2025-04-25 | 0.077127 |
| 2025-04-26 | 0.076998 |
| 2025-04-27 | 0.07764 |
| 2025-04-28 | 0.077223 |
| 2025-04-29 | 0.077327 |
| 2025-04-30 | 0.077205 |
| 2025-05-01 | 0.077075 |
| 2025-05-02 | 0.077176 |
| 2025-05-03 | 0.076855 |
| 2025-05-04 | 0.077626 |
| 2025-05-05 | 0.077156 |
| 2025-05-06 | 0.077202 |
| 2025-05-08 | 0.077205 |
| 2025-05-09 | 0.077238 |
| 2025-05-10 | 0.077187 |
| 2025-05-11 | 0.077621 |
| 2025-05-12 | 0.07722 |
| 2025-05-13 | 0.077238 |
| 2025-05-14 | 0.077218 |
| 2025-05-15 | 0.077245 |
| 2025-05-17 | 0.077334 |
| 2025-05-18 | 0.077637 |
| 2025-05-19 | 0.077266 |
| 2025-05-20 | 0.077227 |
| 2025-05-21 | 0.07739 |
| 2025-05-22 | 0.077309 |
| 2025-05-23 | 0.077317 |
| 2025-05-24 | 0.077297 |
| 2025-05-25 | 0.077672 |
| 2025-05-26 | 0.077403 |
| 2025-05-27 | 0.077343 |
| 2025-05-28 | 0.077391 |
| 2025-05-29 | 0.077297 |
| 2025-05-30 | 0.077312 |
| 2025-05-31 | 0.077312 |
| 2025-06-01 | 0.077805 |
| 2025-06-02 | 0.077495 |
| 2025-06-03 | 0.077538 |
| 2025-06-04 | 0.077466 |
| 2025-06-05 | 0.077617 |
| 2025-06-06 | 0.07747 |
| 2025-06-07 | 0.077289 |
| 2025-06-08 | 0.077718 |
| 2025-06-09 | 0.077427 |
| 2025-06-10 | 0.077561 |
| 2025-06-11 | 0.077547 |
| 2025-06-12 | 0.077363 |
| 2025-06-13 | 0.077161 |
| 2025-06-14 | 0.077078 |
| 2025-06-15 | 0.077641 |
| 2025-06-16 | 0.077284 |
| 2025-06-17 | 0.077265 |
| 2025-06-18 | 0.077268 |
| 2025-06-19 | 0.077264 |
| 2025-06-20 | 0.077341 |
| 2025-06-21 | 0.077027 |
| 2025-06-22 | 0.077591 |
| 2025-06-23 | 0.077171 |
| 2025-06-24 | 0.077254 |
| 2025-06-25 | 0.077268 |
| 2025-06-26 | 0.077364 |
| 2025-06-27 | 0.077219 |
| 2025-06-28 | 0.076801 |
| 2025-06-29 | 0.077316 |
| 2025-06-30 | 0.07723 |
| 2025-07-01 | 0.077205 |
| 2025-07-02 | 0.077027 |
| 2025-07-03 | 0.077042 |
| 2025-07-04 | 0.076979 |
| 2025-07-05 | 0.076804 |
| 2025-07-06 | 0.077109 |
| 2025-07-07 | 0.077027 |
| 2025-07-08 | 0.077047 |
| 2025-07-09 | 0.076999 |
| 2025-07-10 | 0.077094 |
| 2025-07-11 | 0.076981 |
| 2025-07-12 | 0.07677 |
| 2025-07-13 | 0.077083 |
| 2025-07-14 | 0.077023 |
| 2025-07-15 | 0.076958 |
| 2025-07-16 | 0.076846 |
| 2025-07-17 | 0.076999 |
| 2025-07-18 | 0.077005 |
| 2025-07-19 | 0.076728 |
| 2025-07-20 | 0.077033 |
| 2025-07-21 | 0.076961 |
| 2025-07-22 | 0.077072 |
| 2025-07-23 | 0.07708 |
| 2025-07-24 | 0.077051 |
| 2025-07-25 | 0.077014 |
| 2025-07-26 | 0.076937 |
| 2025-07-27 | 0.076975 |
| 2025-07-28 | 0.077061 |
| 2025-07-29 | 0.076937 |
| 2025-07-30 | 0.076955 |
| 2025-07-31 | 0.076946 |
| 2025-08-01 | 0.076918 |
| 2025-08-02 | 0.076613 |
| 2025-08-03 | 0.076886 |
| 2025-08-04 | 0.076946 |
| 2025-08-05 | 0.077311 |
| 2025-08-06 | 0.077332 |
| 2025-08-07 | 0.077078 |
| 2025-08-08 | 0.076958 |
| 2025-08-09 | 0.076804 |
| 2025-08-10 | 0.076922 |
| 2025-08-11 | 0.07703 |
| 2025-08-12 | 0.076855 |
| 2025-08-13 | 0.077003 |
| 2025-08-14 | 0.076956 |
| 2025-08-15 | 0.077002 |
| 2025-08-16 | 0.076618 |
| 2025-08-17 | 0.076921 |
| 2025-08-18 | 0.077036 |
| 2025-08-19 | 0.077023 |
| 2025-08-20 | 0.076995 |
| 2025-08-21 | 0.076875 |
| 2025-08-22 | 0.076948 |
| 2025-08-23 | 0.076786 |
| 2025-08-24 | 0.076822 |
| 2025-08-25 | 0.077289 |
| 2025-08-26 | 0.077279 |
| 2025-08-27 | 0.076922 |
| 2025-08-28 | 0.076769 |
| 2025-08-29 | 0.076999 |
| 2025-08-30 | 0.076801 |
| 2025-08-31 | 0.076774 |
| 2025-09-01 | 0.077077 |
| 2025-09-02 | 0.077003 |
| 2025-09-03 | 0.07674 |
| 2025-09-04 | 0.076849 |
| 2025-09-05 | 0.076973 |
| 2025-09-06 | 0.076673 |
| 2025-09-07 | 0.07669 |
| 2025-09-08 | 0.076938 |
| 2025-09-09 | 0.077366 |
| 2025-09-10 | 0.077216 |
| 2025-09-11 | 0.081214 |
| 2025-09-13 | 0.080538 |
| 2025-09-14 | 0.082706 |
| 2025-09-15 | 0.081133 |
| 2025-09-16 | 0.086481 |
| 2025-09-17 | 0.086886 |
| 2025-09-18 | 0.086933 |
| 2025-09-19 | 0.086685 |
| 2025-09-20 | 0.085995 |
| 2025-09-21 | 0.085917 |
| 2025-09-22 | 0.086272 |
| 2025-09-23 | 0.086291 |
| 2025-09-24 | 0.086329 |
| 2025-09-25 | 0.085476 |
| 2025-09-26 | 0.084911 |
| 2025-09-27 | 0.084465 |
| 2025-09-28 | 0.084717 |
| 2025-09-29 | 0.085056 |
| 2025-09-30 | 0.084903 |
| 2025-10-01 | 0.08498 |
| 2025-10-02 | 0.084814 |
| 2025-10-03 | 0.084831 |
| 2025-10-04 | 0.084096 |
| 2025-10-05 | 0.084293 |
| 2025-10-06 | 0.084774 |
| 2025-10-07 | 0.085026 |
| 2025-10-08 | 0.084717 |
| 2025-10-09 | 0.085162 |
| 2025-10-10 | 0.08507 |
| 2025-10-11 | 0.084001 |
| 2025-10-12 | 0.083906 |
| 2025-10-13 | 0.084738 |
| 2025-10-14 | 0.08419 |
| 2025-10-15 | 0.0841 |
| 2025-10-16 | 0.084391 |
| 2025-10-17 | 0.084214 |
| 2025-10-18 | 0.083486 |
| 2025-10-19 | 0.083684 |
| 2025-10-20 | 0.084007 |
| 2025-10-21 | 0.08415 |
| 2025-10-22 | 0.084123 |
| 2025-10-23 | 0.084308 |
| 2025-10-24 | 0.084338 |
| 2025-10-25 | 0.083561 |
| 2025-10-26 | 0.083739 |
| 2025-10-27 | 0.084302 |
| 2025-10-28 | 0.084085 |
| 2025-10-29 | 0.083998 |
| 2025-10-30 | 0.084083 |
| 2025-10-31 | 0.084027 |
| 2025-11-01 | 0.083377 |
| 2025-11-02 | 0.081666 |
| 2025-11-03 | 0.083964 |
| 2025-11-04 | 0.082862 |
| 2025-11-05 | 0.084184 |
| 2025-11-06 | 0.084213 |
| 2025-11-07 | 0.084369 |
| 2025-11-08 | 0.084278 |
| 2025-11-09 | 0.084284 |
| 2025-11-10 | 0.084556 |
| 2025-11-11 | 0.084355 |
| 2025-11-12 | 0.084406 |
| 2025-11-13 | 0.084382 |
| 2025-11-14 | 0.084617 |
| 2025-11-15 | 0.084856 |
| 2025-11-16 | 0.085076 |
| 2025-11-17 | 0.085075 |
| 2025-11-18 | 0.085356 |
| 2025-11-19 | 0.085638 |
| 2025-11-20 | 0.085471 |
| 2025-11-21 | 0.085103 |
| 2025-11-22 | 0.085945 |
| 2025-11-23 | 0.086149 |
| 2025-11-24 | 0.086288 |
| 2025-11-25 | 0.086518 |
| 2025-11-26 | 0.086873 |
| 2025-11-27 | 0.08688 |
| 2025-11-28 | 0.086953 |
| 2025-11-29 | 0.086799 |
| 2025-11-30 | 0.087009 |
| 2025-12-01 | 0.08697 |
| 2025-12-02 | 0.086972 |
| 2025-12-03 | 0.087002 |
| 2025-12-04 | 0.086962 |
| 2025-12-05 | 0.087054 |
| 2025-12-06 | 0.086901 |
| 2025-12-07 | 0.087278 |
| 2025-12-08 | 0.087203 |
| 2025-12-09 | 0.08738 |
| 2025-12-11 | 0.087418 |
| 2025-12-12 | 0.087501 |
| 2025-12-13 | 0.087081 |
| 2025-12-14 | 0.087311 |
| 2025-12-15 | 0.087541 |
| 2025-12-16 | 0.087433 |
| 2025-12-17 | 0.08714 |
| 2025-12-18 | 0.087428 |
| 2025-12-19 | 0.087032 |
| 2025-12-20 | 0.087102 |
| 2025-12-21 | 0.087247 |
| 2025-12-22 | 0.087211 |
| 2025-12-23 | 0.087204 |
| 2025-12-24 | 0.086992 |
| 2025-12-25 | 0.086917 |
| 2025-12-26 | 0.087045 |
| 2025-12-27 | 0.087085 |
| 2025-12-28 | 0.087171 |
| 2025-12-29 | 0.087043 |
| 2025-12-30 | 0.086899 |
| 2025-12-31 | 0.086567 |
| 2026-01-01 | 0.086471 |
| 2026-01-02 | 0.086637 |
| 2026-01-03 | 0.086649 |
| 2026-01-04 | 0.086797 |
| 2026-01-05 | 0.086679 |
| 2026-01-06 | 0.086981 |
| 2026-01-07 | 0.086763 |
| 2026-01-08 | 0.086292 |
| 2026-01-09 | 0.086159 |
| 2026-01-10 | 0.086024 |
| 2026-01-11 | 0.085904 |
| 2026-01-12 | 0.086154 |
| 2026-01-13 | 0.086034 |
| 2026-01-14 | 0.085863 |
| 2026-01-15 | 0.08577 |
| 2026-01-16 | 0.085661 |
| 2026-01-17 | 0.08565 |
| 2026-01-18 | 0.085372 |
| 2026-01-19 | 0.085618 |
| 2026-01-20 | 0.08551 |
| 2026-01-21 | 0.083988 |
| 2026-01-22 | 0.083658 |
| 2026-01-23 | 0.083476 |
| 2026-01-24 | 0.083512 |
| 2026-01-25 | 0.083496 |
| 2026-01-26 | 0.083719 |
| 2026-01-27 | 0.083803 |
| 2026-01-28 | 0.083569 |
| 2026-01-29 | 0.083505 |
| 2026-01-30 | 0.083421 |
| 2026-01-31 | 0.083418 |
| 2026-02-01 | 0.083366 |
| 2026-02-02 | 0.08485 |
| 2026-02-03 | 0.083166 |
| 2026-02-04 | 0.083295 |
| 2026-02-05 | 0.083204 |
| 2026-02-06 | 0.083092 |
| 2026-02-07 | 0.082415 |
| 2026-02-08 | 0.082737 |
| 2026-02-09 | 0.082524 |
| 2026-02-10 | 0.082929 |
| 2026-02-11 | 0.082848 |
| 2026-02-12 | 0.08271 |
| 2026-02-13 | 0.082784 |
| 2026-02-14 | 0.082879 |
| 2026-02-15 | 0.082952 |
| 2026-02-16 | 0.082949 |
| 2026-02-17 | 0.083004 |
| 2026-02-18 | 0.083119 |
| 2026-02-19 | 0.082973 |
| 2026-02-20 | 0.083212 |
| 2026-02-21 | 0.083334 |
| 2026-02-22 | 0.083515 |
| 2026-02-23 | 0.0836 |
| 2026-02-24 | 0.08361 |
| 2026-02-25 | 0.084162 |
| 2026-02-26 | 0.084189 |
| 2026-02-27 | 0.08415 |
| 2026-02-28 | 0.084191 |
| 2026-03-01 | 0.084214 |
| 2026-03-02 | 0.084202 |
| 2026-03-03 | 0.084297 |
| 2026-03-04 | 0.084221 |
| 2026-03-05 | 0.084749 |
| 2026-03-06 | 0.084729 |
| 2026-03-07 | 0.084466 |
| 2026-03-08 | 0.084494 |
| 2026-03-09 | 0.084594 |
| 2026-03-10 | 0.084582 |
| 2026-03-11 | 0.08441 |
| 2026-03-12 | 0.084495 |
| 2026-03-13 | 0.084195 |
| 2026-03-14 | 0.084356 |
| 2026-03-15 | 0.084429 |
| 2026-03-16 | 0.084358 |
| 2026-03-17 | 0.084224 |
| 2026-03-18 | 0.084648 |
| 2026-03-19 | 0.083975 |
| 2026-03-20 | 0.084461 |
| 2026-03-21 | 0.084299 |
| 2026-03-22 | 0.084392 |
| 2026-03-23 | 0.084051 |
| 2026-03-24 | 0.084632 |
| 2026-03-25 | 0.084043 |
| 2026-03-26 | 0.083965 |
| 2026-03-27 | 0.084299 |
| 2026-03-28 | 0.08414 |
| 2026-03-29 | 0.084184 |
| 2026-03-30 | 0.084004 |
| 2026-03-31 | 0.084107 |
| 2026-04-01 | 0.08416 |
| 2026-04-02 | 0.084209 |
| 2026-04-03 | 0.084395 |
| 2026-04-04 | 0.084431 |
| 2026-04-05 | 0.084194 |
| 2026-04-06 | 0.084419 |
| 2026-04-07 | 0.084317 |
| 2026-04-08 | 0.083745 |
| 2026-04-09 | 0.083926 |
| 2026-04-10 | 0.083852 |
| 2026-04-11 | 0.08393 |
| 2026-04-12 | 0.084149 |
| 2026-04-13 | 0.084147 |
| 2026-04-14 | 0.08383 |
| 2026-04-15 | 0.083822 |
| 2026-04-16 | 0.08418 |
| 2026-04-17 | 0.083972 |
| 2026-04-18 | 0.08393 |
| 2026-04-19 | 0.08388 |
| 2026-04-20 | 0.083744 |
| 2026-04-21 | 0.083854 |
| 2026-04-22 | 0.083896 |
| 2026-04-23 | 0.083679 |
| 2026-04-24 | 0.083898 |
| 2026-04-25 | 0.084338 |
| 2026-04-26 | 0.084338 |
| 2026-04-27 | 0.084337 |
| 2026-04-28 | 0.084047 |
| 2026-04-29 | 0.08408 |
| 2026-04-30 | 0.084051 |
| 2026-05-01 | 0.084062 |
| 2026-05-02 | 0.084051 |
| 2026-05-03 | 0.084051 |
| 2026-05-04 | 0.084051 |
| 2026-05-05 | 0.084165 |
| 2026-05-06 | 0.0844 |
| 2026-05-07 | 0.084189 |
| 2026-05-08 | 0.083945 |
| 2026-05-09 | 0.083942 |
| 2026-05-10 | 0.084168 |
| 2026-05-11 | 0.084113 |
| 2026-05-12 | 0.084245 |
| 2026-05-14 | 0.08433 |
| 2026-05-15 | 0.084048 |
| 2026-05-16 | 0.084033 |
| 2026-05-17 | 0.084282 |
| 2026-05-18 | 0.084043 |
| 2026-05-19 | 0.084268 |
| 2026-05-20 | 0.08427 |
| 2026-05-21 | 0.084306 |
| 2026-05-23 | 0.084019 |
| 2026-05-24 | 0.084298 |
| 2026-05-25 | 0.084713 |
| 2026-05-26 | 0.08447 |
| 2026-05-27 | 0.084362 |
| 2026-05-28 | 0.084642 |
| 2026-05-29 | 0.084948 |
| 2026-05-30 | 0.08462 |
| 2026-05-31 | 0.084274 |
| 2026-06-01 | 0.084932 |
| 2026-06-02 | 0.084497 |
| 2026-06-03 | 0.084549 |
| 2026-06-04 | 0.084534 |
| 2026-06-05 | 0.084543 |
| 2026-06-06 | 0.084268 |
| 2026-06-09 | 0.084692 |
| 2026-06-10 | 0.08442 |
| 2026-06-11 | 0.084721 |
| 2026-06-12 | 0.084706 |
| 2026-06-13 | 0.084873 |
| 2026-06-14 | 0.084524 |
| 2026-06-15 | 0.084719 |
| 2026-06-16 | 0.084846 |
| 2026-06-17 | 0.084893 |
| 2026-06-18 | 0.084613 |
| 2026-06-19 | 0.084903 |
| 2026-06-20 | 0.084604 |
| 2026-06-21 | 0.084703 |
| 2026-06-22 | 0.084931 |
| 2026-06-23 | 0.08485 |
| 2026-06-24 | 0.084784 |
| 2026-06-25 | 0.085043 |
| 2026-06-26 | 0.084797 |
| 2026-06-27 | 0.084786 |
| 2026-06-28 | 0.084886 |
| 2026-06-29 | 0.08474 |
| 2026-06-30 | 0.084653 |
| 2026-07-01 | 0.085256 |
| 2026-07-02 | 0.084947 |
| 2026-07-03 | 0.085018 |
| 2026-07-04 | 0.085082 |
| 2026-07-05 | 0.085043 |
| 2026-07-06 | 0.085117 |
| 2026-07-07 | 0.085327 |
| 2026-07-08 | 0.085236 |
| 2026-07-09 | 0.085278 |
| 2026-07-10 | 0.085301 |
| 2026-07-11 | 0.085165 |
| 2026-07-12 | 0.085135 |
| 2026-07-13 | 0.084884 |
| 2026-07-14 | 0.084978 |
| 2026-07-15 | 0.085035 |
| 2026-07-16 | 0.085539 |
| 2026-07-17 | 0.085315 |
| 2026-07-18 | 0.085429 |
| 2026-07-19 | 0.085334 |
| 2026-07-20 | 0.085495 |
| 2026-07-21 | 0.085314 |
| 2026-07-22 | 0.085278 |
| 2026-07-23 | 0.085131 |
| 2026-07-24 | 0.085328 |
| 2026-07-25 | 0.085289 |
| 2026-07-26 | 0.085265 |
| 2026-07-27 | 0.085561 |
| 2026-07-28 | 0.085261 |
| 2026-07-29 | 0.085186 |
| 2026-07-30 | 0.085395 |
| 2026-07-31 | 0.085691 |
| 2026-08-01 | 0.085904 |
| 2026-08-02 | 0.085354 |
| 2026-08-03 | 0.085774 |
| 2026-08-04 | 0.085584 |
| 2026-08-05 | 0.085699 |
| 2026-08-06 | 0.085652 |
| 2026-08-07 | 0.08558 |
| 2026-08-08 | 0.085648 |
| 2026-08-09 | 0.085124 |
| 2026-08-10 | 0.085719 |
| 2026-08-11 | 0.085606 |
| 2026-08-12 | 0.085353 |
| 2026-08-13 | 0.085049 |
| 2026-08-14 | 0.08507 |
| 2026-08-15 | 0.08521 |
| 2026-08-16 | 0.085158 |
| 2026-08-17 | 0.085242 |
| 2026-08-18 | 0.085156 |
| 2026-08-20 | 0.085378 |
| 2026-08-21 | 0.085143 |
| 2026-08-22 | 0.085113 |
| 2026-08-23 | 0.085121 |
| 2026-08-24 | 0.085135 |
| 2026-08-25 | 0.085188 |
| 2026-08-26 | 0.085205 |
| 2026-08-27 | 0.085219 |
| 2026-08-28 | 0.085372 |
| 2026-08-29 | 0.085403 |
| 2026-08-30 | 0.085595 |
| 2026-08-31 | 0.085589 |
| 2026-09-01 | 0.08561 |
| 2026-09-02 | 0.085527 |
| 2026-09-03 | 0.086934 |
| 2026-09-04 | 0.087099 |
| 2026-09-05 | 0.086496 |
| 2026-09-06 | 0.086345 |
| 2026-09-07 | 0.088347 |
| 2026-09-08 | 0.088364 |
| 2026-09-09 | 0.086231 |
| 2026-09-10 | 0.088587 |
| 2026-09-11 | 0.088542 |
| 2026-09-12 | 0.088569 |
| 2026-09-13 | 0.088542 |
| 2026-09-14 | 0.088548 |
| 2026-09-15 | 0.088601 |
| 2026-09-16 | 0.088458 |
| 2026-09-17 | 0.08853 |
| 2026-09-18 | 0.088537 |
| 2026-09-19 | 0.089087 |
| 2026-09-20 | 0.088781 |
| 2026-09-21 | 0.08938 |
| 2026-09-22 | 0.089276 |
| 2026-09-23 | 0.089244 |
| 2026-09-24 | 0.089311 |
| 2026-09-25 | 0.089885 |
| 2026-09-26 | 0.089923 |
| 2026-09-27 | 0.08972 |
| 2026-09-28 | 0.089824 |
| 2026-09-30 | 0.090196 |
| 2026-10-02 | 0.089798 |
| 2026-10-03 | 0.090216 |
| 2026-10-05 | 0.090025 |
| 2026-10-06 | 0.090593 |
| 2026-10-07 | 0.090443 |
| 2026-10-08 | 0.090346 |
| 2026-10-09 | 0.090083 |
| 2026-10-10 | 0.090244 |
| 2026-10-11 | 0.090303 |
| 2026-10-12 | 0.090338 |
| 2026-10-13 | 0.090475 |
| 2026-10-14 | 0.090502 |
| 2026-10-15 | 0.090435 |
| 2026-10-16 | 0.090294 |
| 2026-10-17 | 0.090779 |
| 2026-10-18 | 0.090633 |
| 2026-10-19 | 0.090548 |
| 2026-10-20 | 0.090739 |
| 2026-10-21 | 0.090844 |
| 2026-10-22 | 0.090658 |
| 2026-10-23 | 0.090743 |
| 2026-10-24 | 0.090843 |
High
0.09084
Low
0.07661
Average
0.08259
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LRD/MVR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=MVR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=MVR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=MVR").json()Replace YOUR_API_KEY with the key from your dashboard.
LRD/MVR API questions
How do I get the LRD/MVR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=MVR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LRD/MVR rate in rates.MVR.
How far back does LRD/MVR historical data go?
Daily LRD/MVR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LRD/MVR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.