LRD to MUR exchange rate API
Liberian Dollar to Mauritius Rupee · quoted 2026-10-24
0.27681
▲ +16.07% over 2Y
1 LRD = 0.27681 MUR · 1 MUR = 3.6127 LRD · Get this rate via the API
1 LRD buys 0.27681 MUR as of 2026-10-24, so 1 MUR buys 3.6127 LRD. Over the last 2 years, LRD/MUR traded between 0.21962 and 0.28212, averaged 0.24772 and rose 16.07%. The API holds daily LRD/MUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LRD/MUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LRD/MUR over 2Y: show the values
| Date | MUR |
|---|---|
| 2024-10-24 | 0.238477 |
| 2024-10-25 | 0.239969 |
| 2024-10-26 | 0.239821 |
| 2024-10-27 | 0.239525 |
| 2024-10-28 | 0.239995 |
| 2024-10-29 | 0.240768 |
| 2024-10-30 | 0.241121 |
| 2024-10-31 | 0.240119 |
| 2024-11-01 | 0.240088 |
| 2024-11-02 | 0.238908 |
| 2024-11-03 | 0.23937 |
| 2024-11-04 | 0.239078 |
| 2024-11-05 | 0.239244 |
| 2024-11-06 | 0.240075 |
| 2024-11-07 | 0.243765 |
| 2024-11-08 | 0.244973 |
| 2024-11-09 | 0.244619 |
| 2024-11-10 | 0.243621 |
| 2024-11-11 | 0.243492 |
| 2024-11-12 | 0.246045 |
| 2024-11-13 | 0.247954 |
| 2024-11-14 | 0.248935 |
| 2024-11-15 | 0.250937 |
| 2024-11-16 | 0.255678 |
| 2024-11-17 | 0.255921 |
| 2024-11-18 | 0.255836 |
| 2024-11-19 | 0.253856 |
| 2024-11-20 | 0.251708 |
| 2024-11-21 | 0.254992 |
| 2024-11-22 | 0.257304 |
| 2024-11-23 | 0.259818 |
| 2024-11-24 | 0.257789 |
| 2024-11-25 | 0.258992 |
| 2024-11-26 | 0.260223 |
| 2024-11-27 | 0.261009 |
| 2024-11-28 | 0.260192 |
| 2024-11-29 | 0.259488 |
| 2024-11-30 | 0.25888 |
| 2024-12-01 | 0.258742 |
| 2024-12-02 | 0.258908 |
| 2024-12-03 | 0.260429 |
| 2024-12-04 | 0.261298 |
| 2024-12-05 | 0.260121 |
| 2024-12-06 | 0.259694 |
| 2024-12-07 | 0.25935 |
| 2024-12-08 | 0.25939 |
| 2024-12-09 | 0.25999 |
| 2024-12-10 | 0.259812 |
| 2024-12-11 | 0.259624 |
| 2024-12-12 | 0.259955 |
| 2024-12-13 | 0.261443 |
| 2024-12-14 | 0.261842 |
| 2024-12-15 | 0.260293 |
| 2024-12-16 | 0.261781 |
| 2024-12-17 | 0.259905 |
| 2024-12-18 | 0.257807 |
| 2024-12-19 | 0.257865 |
| 2024-12-20 | 0.260554 |
| 2024-12-21 | 0.260649 |
| 2024-12-22 | 0.258999 |
| 2024-12-23 | 0.260894 |
| 2024-12-24 | 0.259222 |
| 2024-12-25 | 0.260284 |
| 2024-12-26 | 0.259582 |
| 2024-12-27 | 0.25946 |
| 2024-12-28 | 0.258929 |
| 2024-12-29 | 0.256183 |
| 2024-12-30 | 0.258278 |
| 2024-12-31 | 0.25739 |
| 2025-01-01 | 0.254309 |
| 2025-01-02 | 0.254557 |
| 2025-01-03 | 0.254699 |
| 2025-01-04 | 0.256958 |
| 2025-01-05 | 0.256615 |
| 2025-01-06 | 0.257877 |
| 2025-01-07 | 0.254039 |
| 2025-01-08 | 0.249187 |
| 2025-01-09 | 0.249482 |
| 2025-01-10 | 0.250171 |
| 2025-01-11 | 0.250567 |
| 2025-01-12 | 0.249987 |
| 2025-01-13 | 0.249857 |
| 2025-01-14 | 0.251453 |
| 2025-01-15 | 0.249651 |
| 2025-01-16 | 0.247793 |
| 2025-01-17 | 0.247884 |
| 2025-01-18 | 0.247423 |
| 2025-01-19 | 0.246462 |
| 2025-01-20 | 0.246703 |
| 2025-01-21 | 0.246093 |
| 2025-01-22 | 0.240601 |
| 2025-01-23 | 0.238528 |
| 2025-01-24 | 0.235808 |
| 2025-01-25 | 0.235012 |
| 2025-01-26 | 0.237164 |
| 2025-01-27 | 0.234223 |
| 2025-01-28 | 0.234684 |
| 2025-01-29 | 0.23449 |
| 2025-01-30 | 0.234235 |
| 2025-01-31 | 0.234572 |
| 2025-02-01 | 0.234646 |
| 2025-02-02 | 0.236836 |
| 2025-02-03 | 0.234296 |
| 2025-02-04 | 0.237557 |
| 2025-02-05 | 0.236761 |
| 2025-02-06 | 0.236 |
| 2025-02-07 | 0.235347 |
| 2025-02-08 | 0.236317 |
| 2025-02-09 | 0.236444 |
| 2025-02-10 | 0.233578 |
| 2025-02-11 | 0.236425 |
| 2025-02-12 | 0.236495 |
| 2025-02-13 | 0.235294 |
| 2025-02-14 | 0.233856 |
| 2025-02-15 | 0.234612 |
| 2025-02-16 | 0.234874 |
| 2025-02-17 | 0.233207 |
| 2025-02-18 | 0.232353 |
| 2025-02-19 | 0.232803 |
| 2025-02-20 | 0.233497 |
| 2025-02-21 | 0.233663 |
| 2025-02-22 | 0.233277 |
| 2025-02-23 | 0.231966 |
| 2025-02-24 | 0.231868 |
| 2025-02-25 | 0.232483 |
| 2025-02-26 | 0.23408 |
| 2025-02-27 | 0.233058 |
| 2025-02-28 | 0.232981 |
| 2025-03-01 | 0.235077 |
| 2025-03-02 | 0.234546 |
| 2025-03-03 | 0.234162 |
| 2025-03-04 | 0.233924 |
| 2025-03-05 | 0.232827 |
| 2025-03-06 | 0.230364 |
| 2025-03-07 | 0.226997 |
| 2025-03-08 | 0.229007 |
| 2025-03-09 | 0.22583 |
| 2025-03-10 | 0.226076 |
| 2025-03-11 | 0.22593 |
| 2025-03-12 | 0.225457 |
| 2025-03-13 | 0.22586 |
| 2025-03-14 | 0.225077 |
| 2025-03-15 | 0.226169 |
| 2025-03-16 | 0.225878 |
| 2025-03-17 | 0.22599 |
| 2025-03-18 | 0.225596 |
| 2025-03-19 | 0.224897 |
| 2025-03-20 | 0.224744 |
| 2025-03-21 | 0.225196 |
| 2025-03-22 | 0.22715 |
| 2025-03-23 | 0.227071 |
| 2025-03-25 | 0.228177 |
| 2025-03-26 | 0.228582 |
| 2025-03-27 | 0.228967 |
| 2025-03-28 | 0.229035 |
| 2025-03-29 | 0.229851 |
| 2025-03-30 | 0.228215 |
| 2025-03-31 | 0.228218 |
| 2025-04-01 | 0.228306 |
| 2025-04-02 | 0.228089 |
| 2025-04-03 | 0.229 |
| 2025-04-04 | 0.226892 |
| 2025-04-05 | 0.223765 |
| 2025-04-06 | 0.222974 |
| 2025-04-07 | 0.222836 |
| 2025-04-08 | 0.225548 |
| 2025-04-09 | 0.225883 |
| 2025-04-10 | 0.224305 |
| 2025-04-11 | 0.223708 |
| 2025-04-12 | 0.222861 |
| 2025-04-13 | 0.219624 |
| 2025-04-14 | 0.219835 |
| 2025-04-15 | 0.225036 |
| 2025-04-16 | 0.225436 |
| 2025-04-17 | 0.225822 |
| 2025-04-18 | 0.225438 |
| 2025-04-19 | 0.225386 |
| 2025-04-20 | 0.225918 |
| 2025-04-21 | 0.225266 |
| 2025-04-22 | 0.22394 |
| 2025-04-23 | 0.222191 |
| 2025-04-24 | 0.224612 |
| 2025-04-25 | 0.225815 |
| 2025-04-26 | 0.226301 |
| 2025-04-27 | 0.226849 |
| 2025-04-28 | 0.226651 |
| 2025-04-29 | 0.226609 |
| 2025-04-30 | 0.22599 |
| 2025-05-01 | 0.225292 |
| 2025-05-02 | 0.225326 |
| 2025-05-03 | 0.226124 |
| 2025-05-04 | 0.228538 |
| 2025-05-05 | 0.226666 |
| 2025-05-06 | 0.226798 |
| 2025-05-08 | 0.227129 |
| 2025-05-09 | 0.226941 |
| 2025-05-10 | 0.229892 |
| 2025-05-11 | 0.228496 |
| 2025-05-12 | 0.228948 |
| 2025-05-13 | 0.229092 |
| 2025-05-14 | 0.232163 |
| 2025-05-15 | 0.229901 |
| 2025-05-17 | 0.230593 |
| 2025-05-18 | 0.231058 |
| 2025-05-19 | 0.230357 |
| 2025-05-20 | 0.230656 |
| 2025-05-21 | 0.230064 |
| 2025-05-22 | 0.227546 |
| 2025-05-23 | 0.227622 |
| 2025-05-24 | 0.228468 |
| 2025-05-25 | 0.228647 |
| 2025-05-26 | 0.228859 |
| 2025-05-27 | 0.227159 |
| 2025-05-28 | 0.226786 |
| 2025-05-29 | 0.228647 |
| 2025-05-30 | 0.229635 |
| 2025-05-31 | 0.228838 |
| 2025-06-01 | 0.229792 |
| 2025-06-02 | 0.229307 |
| 2025-06-03 | 0.229293 |
| 2025-06-04 | 0.22738 |
| 2025-06-05 | 0.22989 |
| 2025-06-06 | 0.227961 |
| 2025-06-07 | 0.229071 |
| 2025-06-08 | 0.228786 |
| 2025-06-09 | 0.227648 |
| 2025-06-10 | 0.22969 |
| 2025-06-11 | 0.230228 |
| 2025-06-12 | 0.228619 |
| 2025-06-13 | 0.226562 |
| 2025-06-14 | 0.227685 |
| 2025-06-15 | 0.227552 |
| 2025-06-16 | 0.227675 |
| 2025-06-17 | 0.226938 |
| 2025-06-18 | 0.227117 |
| 2025-06-19 | 0.227841 |
| 2025-06-20 | 0.228573 |
| 2025-06-21 | 0.228032 |
| 2025-06-22 | 0.22846 |
| 2025-06-23 | 0.227925 |
| 2025-06-24 | 0.22862 |
| 2025-06-25 | 0.22698 |
| 2025-06-26 | 0.227252 |
| 2025-06-27 | 0.22569 |
| 2025-06-28 | 0.225223 |
| 2025-06-29 | 0.224849 |
| 2025-06-30 | 0.225821 |
| 2025-07-01 | 0.225111 |
| 2025-07-02 | 0.223675 |
| 2025-07-03 | 0.223569 |
| 2025-07-04 | 0.223578 |
| 2025-07-05 | 0.224215 |
| 2025-07-06 | 0.224222 |
| 2025-07-07 | 0.224149 |
| 2025-07-08 | 0.224376 |
| 2025-07-09 | 0.224898 |
| 2025-07-10 | 0.225967 |
| 2025-07-11 | 0.225223 |
| 2025-07-12 | 0.226411 |
| 2025-07-13 | 0.226165 |
| 2025-07-14 | 0.226695 |
| 2025-07-15 | 0.226323 |
| 2025-07-16 | 0.226151 |
| 2025-07-17 | 0.227376 |
| 2025-07-18 | 0.227848 |
| 2025-07-19 | 0.227602 |
| 2025-07-20 | 0.226723 |
| 2025-07-21 | 0.227696 |
| 2025-07-22 | 0.227936 |
| 2025-07-23 | 0.227042 |
| 2025-07-24 | 0.226228 |
| 2025-07-25 | 0.225545 |
| 2025-07-26 | 0.226746 |
| 2025-07-27 | 0.2256 |
| 2025-07-28 | 0.226451 |
| 2025-07-29 | 0.22606 |
| 2025-07-30 | 0.22954 |
| 2025-07-31 | 0.229903 |
| 2025-08-01 | 0.232553 |
| 2025-08-02 | 0.23266 |
| 2025-08-03 | 0.232585 |
| 2025-08-04 | 0.233131 |
| 2025-08-05 | 0.231263 |
| 2025-08-06 | 0.228709 |
| 2025-08-07 | 0.227754 |
| 2025-08-08 | 0.226371 |
| 2025-08-09 | 0.226523 |
| 2025-08-10 | 0.226488 |
| 2025-08-11 | 0.226425 |
| 2025-08-12 | 0.225918 |
| 2025-08-13 | 0.226963 |
| 2025-08-14 | 0.22645 |
| 2025-08-15 | 0.226213 |
| 2025-08-16 | 0.226817 |
| 2025-08-17 | 0.226806 |
| 2025-08-18 | 0.227491 |
| 2025-08-19 | 0.226676 |
| 2025-08-20 | 0.227696 |
| 2025-08-21 | 0.228266 |
| 2025-08-22 | 0.227891 |
| 2025-08-23 | 0.22974 |
| 2025-08-24 | 0.228603 |
| 2025-08-25 | 0.230659 |
| 2025-08-26 | 0.228614 |
| 2025-08-27 | 0.228735 |
| 2025-08-28 | 0.228778 |
| 2025-08-29 | 0.22924 |
| 2025-08-30 | 0.228868 |
| 2025-08-31 | 0.228608 |
| 2025-09-01 | 0.229095 |
| 2025-09-02 | 0.228261 |
| 2025-09-03 | 0.227705 |
| 2025-09-04 | 0.22943 |
| 2025-09-05 | 0.229873 |
| 2025-09-06 | 0.229417 |
| 2025-09-07 | 0.229526 |
| 2025-09-08 | 0.229666 |
| 2025-09-09 | 0.230259 |
| 2025-09-10 | 0.229276 |
| 2025-09-11 | 0.23926 |
| 2025-09-13 | 0.239348 |
| 2025-09-14 | 0.244745 |
| 2025-09-15 | 0.239359 |
| 2025-09-16 | 0.255341 |
| 2025-09-17 | 0.255211 |
| 2025-09-18 | 0.254777 |
| 2025-09-19 | 0.25447 |
| 2025-09-20 | 0.254463 |
| 2025-09-21 | 0.254358 |
| 2025-09-22 | 0.253948 |
| 2025-09-23 | 0.254939 |
| 2025-09-24 | 0.253845 |
| 2025-09-25 | 0.251115 |
| 2025-09-26 | 0.250386 |
| 2025-09-27 | 0.25256 |
| 2025-09-28 | 0.252163 |
| 2025-09-29 | 0.25257 |
| 2025-09-30 | 0.251354 |
| 2025-10-01 | 0.251565 |
| 2025-10-02 | 0.250878 |
| 2025-10-03 | 0.249373 |
| 2025-10-04 | 0.248986 |
| 2025-10-05 | 0.249267 |
| 2025-10-06 | 0.249202 |
| 2025-10-07 | 0.24995 |
| 2025-10-08 | 0.249547 |
| 2025-10-09 | 0.252736 |
| 2025-10-10 | 0.250358 |
| 2025-10-11 | 0.249506 |
| 2025-10-12 | 0.248426 |
| 2025-10-13 | 0.250105 |
| 2025-10-14 | 0.247414 |
| 2025-10-15 | 0.248229 |
| 2025-10-16 | 0.248319 |
| 2025-10-17 | 0.246915 |
| 2025-10-18 | 0.24559 |
| 2025-10-19 | 0.245935 |
| 2025-10-20 | 0.245492 |
| 2025-10-21 | 0.24574 |
| 2025-10-22 | 0.247502 |
| 2025-10-23 | 0.248614 |
| 2025-10-24 | 0.249156 |
| 2025-10-25 | 0.248596 |
| 2025-10-26 | 0.248736 |
| 2025-10-27 | 0.248924 |
| 2025-10-28 | 0.248154 |
| 2025-10-29 | 0.247332 |
| 2025-10-30 | 0.248037 |
| 2025-10-31 | 0.248075 |
| 2025-11-01 | 0.249553 |
| 2025-11-02 | 0.242949 |
| 2025-11-03 | 0.249172 |
| 2025-11-04 | 0.246578 |
| 2025-11-05 | 0.250209 |
| 2025-11-06 | 0.251026 |
| 2025-11-07 | 0.251176 |
| 2025-11-08 | 0.25115 |
| 2025-11-09 | 0.251031 |
| 2025-11-10 | 0.25136 |
| 2025-11-11 | 0.250573 |
| 2025-11-12 | 0.250713 |
| 2025-11-13 | 0.250634 |
| 2025-11-14 | 0.250919 |
| 2025-11-15 | 0.251513 |
| 2025-11-16 | 0.25194 |
| 2025-11-17 | 0.251457 |
| 2025-11-18 | 0.253143 |
| 2025-11-19 | 0.25425 |
| 2025-11-20 | 0.254092 |
| 2025-11-21 | 0.254089 |
| 2025-11-22 | 0.257848 |
| 2025-11-23 | 0.257907 |
| 2025-11-24 | 0.258157 |
| 2025-11-25 | 0.259364 |
| 2025-11-26 | 0.260383 |
| 2025-11-27 | 0.259547 |
| 2025-11-28 | 0.25951 |
| 2025-11-29 | 0.260291 |
| 2025-11-30 | 0.260338 |
| 2025-12-01 | 0.259669 |
| 2025-12-02 | 0.259839 |
| 2025-12-03 | 0.259912 |
| 2025-12-04 | 0.259525 |
| 2025-12-05 | 0.25951 |
| 2025-12-06 | 0.260132 |
| 2025-12-07 | 0.260648 |
| 2025-12-08 | 0.260105 |
| 2025-12-09 | 0.260837 |
| 2025-12-11 | 0.261013 |
| 2025-12-12 | 0.260984 |
| 2025-12-13 | 0.259659 |
| 2025-12-14 | 0.259839 |
| 2025-12-15 | 0.260257 |
| 2025-12-16 | 0.260222 |
| 2025-12-17 | 0.25912 |
| 2025-12-18 | 0.260516 |
| 2025-12-19 | 0.259209 |
| 2025-12-20 | 0.260361 |
| 2025-12-21 | 0.260625 |
| 2025-12-22 | 0.260367 |
| 2025-12-23 | 0.260319 |
| 2025-12-24 | 0.258629 |
| 2025-12-25 | 0.258313 |
| 2025-12-26 | 0.258689 |
| 2025-12-27 | 0.258974 |
| 2025-12-28 | 0.259148 |
| 2025-12-29 | 0.258845 |
| 2025-12-30 | 0.258934 |
| 2025-12-31 | 0.257877 |
| 2026-01-01 | 0.258609 |
| 2026-01-02 | 0.258846 |
| 2026-01-03 | 0.258582 |
| 2026-01-04 | 0.259286 |
| 2026-01-05 | 0.259203 |
| 2026-01-06 | 0.26154 |
| 2026-01-07 | 0.259766 |
| 2026-01-08 | 0.259079 |
| 2026-01-09 | 0.259477 |
| 2026-01-10 | 0.258152 |
| 2026-01-11 | 0.259434 |
| 2026-01-12 | 0.260263 |
| 2026-01-13 | 0.259817 |
| 2026-01-14 | 0.259293 |
| 2026-01-15 | 0.256036 |
| 2026-01-16 | 0.255958 |
| 2026-01-17 | 0.256692 |
| 2026-01-18 | 0.255664 |
| 2026-01-19 | 0.256407 |
| 2026-01-20 | 0.255915 |
| 2026-01-21 | 0.250849 |
| 2026-01-22 | 0.249066 |
| 2026-01-23 | 0.248899 |
| 2026-01-24 | 0.248299 |
| 2026-01-25 | 0.248512 |
| 2026-01-26 | 0.248661 |
| 2026-01-27 | 0.246742 |
| 2026-01-28 | 0.245986 |
| 2026-01-29 | 0.24379 |
| 2026-01-30 | 0.24371 |
| 2026-01-31 | 0.245042 |
| 2026-02-01 | 0.244885 |
| 2026-02-02 | 0.249234 |
| 2026-02-03 | 0.245558 |
| 2026-02-04 | 0.247138 |
| 2026-02-05 | 0.246856 |
| 2026-02-06 | 0.247469 |
| 2026-02-07 | 0.245606 |
| 2026-02-08 | 0.246524 |
| 2026-02-09 | 0.245857 |
| 2026-02-10 | 0.246534 |
| 2026-02-11 | 0.245004 |
| 2026-02-12 | 0.24439 |
| 2026-02-13 | 0.245608 |
| 2026-02-14 | 0.246228 |
| 2026-02-15 | 0.24638 |
| 2026-02-16 | 0.246275 |
| 2026-02-17 | 0.246552 |
| 2026-02-18 | 0.247141 |
| 2026-02-19 | 0.247076 |
| 2026-02-20 | 0.248904 |
| 2026-02-21 | 0.250745 |
| 2026-02-22 | 0.2513 |
| 2026-02-23 | 0.251155 |
| 2026-02-24 | 0.250357 |
| 2026-02-25 | 0.252824 |
| 2026-02-26 | 0.252561 |
| 2026-02-27 | 0.252073 |
| 2026-02-28 | 0.252531 |
| 2026-03-01 | 0.252567 |
| 2026-03-02 | 0.252503 |
| 2026-03-03 | 0.254552 |
| 2026-03-04 | 0.255487 |
| 2026-03-05 | 0.259501 |
| 2026-03-06 | 0.259353 |
| 2026-03-07 | 0.258898 |
| 2026-03-08 | 0.258843 |
| 2026-03-09 | 0.259206 |
| 2026-03-10 | 0.255953 |
| 2026-03-11 | 0.250821 |
| 2026-03-12 | 0.250841 |
| 2026-03-13 | 0.249941 |
| 2026-03-14 | 0.253694 |
| 2026-03-15 | 0.253802 |
| 2026-03-16 | 0.253701 |
| 2026-03-17 | 0.254572 |
| 2026-03-18 | 0.255202 |
| 2026-03-19 | 0.252561 |
| 2026-03-20 | 0.254035 |
| 2026-03-21 | 0.253521 |
| 2026-03-22 | 0.253739 |
| 2026-03-23 | 0.252777 |
| 2026-03-24 | 0.254823 |
| 2026-03-25 | 0.252736 |
| 2026-03-26 | 0.252245 |
| 2026-03-27 | 0.254007 |
| 2026-03-28 | 0.254705 |
| 2026-03-29 | 0.254622 |
| 2026-03-30 | 0.254055 |
| 2026-03-31 | 0.255117 |
| 2026-04-01 | 0.256375 |
| 2026-04-02 | 0.254832 |
| 2026-04-03 | 0.256195 |
| 2026-04-04 | 0.256267 |
| 2026-04-05 | 0.255698 |
| 2026-04-06 | 0.25627 |
| 2026-04-07 | 0.256382 |
| 2026-04-08 | 0.254601 |
| 2026-04-09 | 0.25254 |
| 2026-04-10 | 0.25281 |
| 2026-04-11 | 0.252458 |
| 2026-04-12 | 0.253204 |
| 2026-04-13 | 0.2532 |
| 2026-04-14 | 0.252582 |
| 2026-04-15 | 0.250973 |
| 2026-04-16 | 0.251996 |
| 2026-04-17 | 0.251152 |
| 2026-04-18 | 0.251299 |
| 2026-04-19 | 0.25115 |
| 2026-04-20 | 0.25074 |
| 2026-04-21 | 0.251884 |
| 2026-04-22 | 0.251634 |
| 2026-04-23 | 0.252065 |
| 2026-04-24 | 0.253642 |
| 2026-04-25 | 0.25585 |
| 2026-04-26 | 0.255631 |
| 2026-04-27 | 0.255631 |
| 2026-04-28 | 0.253941 |
| 2026-04-29 | 0.25464 |
| 2026-04-30 | 0.254685 |
| 2026-05-01 | 0.255861 |
| 2026-05-02 | 0.255827 |
| 2026-05-03 | 0.255773 |
| 2026-05-04 | 0.25577 |
| 2026-05-05 | 0.254649 |
| 2026-05-06 | 0.256396 |
| 2026-05-07 | 0.254827 |
| 2026-05-08 | 0.253765 |
| 2026-05-09 | 0.255146 |
| 2026-05-10 | 0.255834 |
| 2026-05-11 | 0.255831 |
| 2026-05-12 | 0.254851 |
| 2026-05-14 | 0.255528 |
| 2026-05-15 | 0.255989 |
| 2026-05-16 | 0.257184 |
| 2026-05-17 | 0.257415 |
| 2026-05-18 | 0.257201 |
| 2026-05-19 | 0.257984 |
| 2026-05-20 | 0.257769 |
| 2026-05-21 | 0.25865 |
| 2026-05-23 | 0.258403 |
| 2026-05-24 | 0.258612 |
| 2026-05-25 | 0.259755 |
| 2026-05-26 | 0.258557 |
| 2026-05-27 | 0.258564 |
| 2026-05-28 | 0.259388 |
| 2026-05-29 | 0.26084 |
| 2026-05-30 | 0.260191 |
| 2026-05-31 | 0.258897 |
| 2026-06-01 | 0.260368 |
| 2026-06-02 | 0.259082 |
| 2026-06-03 | 0.259418 |
| 2026-06-04 | 0.2599 |
| 2026-06-05 | 0.26026 |
| 2026-06-06 | 0.259584 |
| 2026-06-09 | 0.262217 |
| 2026-06-10 | 0.261393 |
| 2026-06-11 | 0.262309 |
| 2026-06-12 | 0.262281 |
| 2026-06-13 | 0.259452 |
| 2026-06-14 | 0.258376 |
| 2026-06-15 | 0.258293 |
| 2026-06-16 | 0.259293 |
| 2026-06-17 | 0.259517 |
| 2026-06-18 | 0.258827 |
| 2026-06-19 | 0.261227 |
| 2026-06-20 | 0.26153 |
| 2026-06-21 | 0.262476 |
| 2026-06-22 | 0.262709 |
| 2026-06-23 | 0.262341 |
| 2026-06-24 | 0.262916 |
| 2026-06-25 | 0.265125 |
| 2026-06-26 | 0.264411 |
| 2026-06-27 | 0.261929 |
| 2026-06-28 | 0.259552 |
| 2026-06-29 | 0.258994 |
| 2026-06-30 | 0.25864 |
| 2026-07-01 | 0.26024 |
| 2026-07-02 | 0.259297 |
| 2026-07-03 | 0.259906 |
| 2026-07-04 | 0.258866 |
| 2026-07-05 | 0.258774 |
| 2026-07-06 | 0.258813 |
| 2026-07-07 | 0.259779 |
| 2026-07-08 | 0.25951 |
| 2026-07-09 | 0.260268 |
| 2026-07-10 | 0.26002 |
| 2026-07-11 | 0.259287 |
| 2026-07-12 | 0.259273 |
| 2026-07-13 | 0.25853 |
| 2026-07-14 | 0.259679 |
| 2026-07-15 | 0.260196 |
| 2026-07-16 | 0.261011 |
| 2026-07-17 | 0.259505 |
| 2026-07-18 | 0.260573 |
| 2026-07-19 | 0.260255 |
| 2026-07-20 | 0.260549 |
| 2026-07-21 | 0.260036 |
| 2026-07-22 | 0.260656 |
| 2026-07-23 | 0.260341 |
| 2026-07-24 | 0.260269 |
| 2026-07-25 | 0.261685 |
| 2026-07-26 | 0.261679 |
| 2026-07-27 | 0.26244 |
| 2026-07-28 | 0.261059 |
| 2026-07-29 | 0.261673 |
| 2026-07-30 | 0.261684 |
| 2026-07-31 | 0.26167 |
| 2026-08-01 | 0.26108 |
| 2026-08-02 | 0.259486 |
| 2026-08-03 | 0.260857 |
| 2026-08-04 | 0.259812 |
| 2026-08-05 | 0.258035 |
| 2026-08-06 | 0.260163 |
| 2026-08-07 | 0.259794 |
| 2026-08-08 | 0.260857 |
| 2026-08-09 | 0.25929 |
| 2026-08-10 | 0.26157 |
| 2026-08-11 | 0.260271 |
| 2026-08-12 | 0.259692 |
| 2026-08-13 | 0.259534 |
| 2026-08-14 | 0.259398 |
| 2026-08-15 | 0.259582 |
| 2026-08-16 | 0.259702 |
| 2026-08-17 | 0.259733 |
| 2026-08-18 | 0.258521 |
| 2026-08-20 | 0.259414 |
| 2026-08-21 | 0.256912 |
| 2026-08-22 | 0.256635 |
| 2026-08-23 | 0.256668 |
| 2026-08-24 | 0.257501 |
| 2026-08-25 | 0.256144 |
| 2026-08-26 | 0.257764 |
| 2026-08-27 | 0.257923 |
| 2026-08-28 | 0.258788 |
| 2026-08-29 | 0.258758 |
| 2026-08-30 | 0.259373 |
| 2026-08-31 | 0.260131 |
| 2026-09-01 | 0.26073 |
| 2026-09-02 | 0.260438 |
| 2026-09-03 | 0.265614 |
| 2026-09-04 | 0.264292 |
| 2026-09-05 | 0.262002 |
| 2026-09-06 | 0.261616 |
| 2026-09-07 | 0.2678 |
| 2026-09-08 | 0.268073 |
| 2026-09-09 | 0.261435 |
| 2026-09-10 | 0.268634 |
| 2026-09-11 | 0.268227 |
| 2026-09-12 | 0.269179 |
| 2026-09-13 | 0.26899 |
| 2026-09-14 | 0.268506 |
| 2026-09-15 | 0.270071 |
| 2026-09-16 | 0.269784 |
| 2026-09-17 | 0.272301 |
| 2026-09-18 | 0.272832 |
| 2026-09-19 | 0.275026 |
| 2026-09-20 | 0.273706 |
| 2026-09-21 | 0.275278 |
| 2026-09-22 | 0.275295 |
| 2026-09-23 | 0.275064 |
| 2026-09-24 | 0.276526 |
| 2026-09-25 | 0.27594 |
| 2026-09-26 | 0.276441 |
| 2026-09-27 | 0.275813 |
| 2026-09-28 | 0.276132 |
| 2026-09-30 | 0.278837 |
| 2026-10-02 | 0.279572 |
| 2026-10-03 | 0.280901 |
| 2026-10-05 | 0.282122 |
| 2026-10-06 | 0.277776 |
| 2026-10-07 | 0.27716 |
| 2026-10-08 | 0.278033 |
| 2026-10-09 | 0.276937 |
| 2026-10-10 | 0.277675 |
| 2026-10-11 | 0.277519 |
| 2026-10-12 | 0.277984 |
| 2026-10-13 | 0.279231 |
| 2026-10-14 | 0.279226 |
| 2026-10-15 | 0.278422 |
| 2026-10-16 | 0.276379 |
| 2026-10-17 | 0.277035 |
| 2026-10-18 | 0.276756 |
| 2026-10-19 | 0.276621 |
| 2026-10-20 | 0.277319 |
| 2026-10-21 | 0.27764 |
| 2026-10-22 | 0.277311 |
| 2026-10-23 | 0.276198 |
| 2026-10-24 | 0.276805 |
High
0.28212
Low
0.21962
Average
0.24772
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LRD/MUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=MUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=MUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=MUR").json()Replace YOUR_API_KEY with the key from your dashboard.
LRD/MUR API questions
How do I get the LRD/MUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=MUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LRD/MUR rate in rates.MUR.
How far back does LRD/MUR historical data go?
Daily LRD/MUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LRD/MUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.