LRD to MRO exchange rate API
Liberian Dollar to Ouguiya · quoted 2026-10-24
2.3441
▲ +13.53% over 2Y
1 LRD = 2.3441 MRO · 1 MRO = 0.42660 LRD · Get this rate via the API
1 LRD buys 2.3441 MRO as of 2026-10-24, so 1 MRO buys 0.42660 LRD. Over the last 2 years, LRD/MRO traded between 1.9651 and 2.3650, averaged 2.1324 and rose 13.53%. The API holds daily LRD/MRO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LRD/MRO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LRD/MRO over 2Y: show the values
| Date | MRO |
|---|---|
| 2024-10-24 | 2.064799 |
| 2024-10-25 | 2.073251 |
| 2024-10-26 | 2.074504 |
| 2024-10-27 | 2.081783 |
| 2024-10-28 | 2.075682 |
| 2024-10-29 | 2.081781 |
| 2024-10-30 | 2.07821 |
| 2024-10-31 | 2.08327 |
| 2024-11-01 | 2.072424 |
| 2024-11-02 | 2.06574 |
| 2024-11-03 | 2.08225 |
| 2024-11-04 | 2.068886 |
| 2024-11-05 | 2.074852 |
| 2024-11-06 | 2.076458 |
| 2024-11-07 | 2.089468 |
| 2024-11-08 | 2.104422 |
| 2024-11-09 | 2.103502 |
| 2024-11-10 | 2.10768 |
| 2024-11-11 | 2.102351 |
| 2024-11-12 | 2.105549 |
| 2024-11-13 | 2.106038 |
| 2024-11-14 | 2.117354 |
| 2024-11-15 | 2.117587 |
| 2024-11-16 | 2.164607 |
| 2024-11-17 | 2.173172 |
| 2024-11-18 | 2.16871 |
| 2024-11-19 | 2.176504 |
| 2024-11-20 | 2.169615 |
| 2024-11-21 | 2.197676 |
| 2024-11-22 | 2.213522 |
| 2024-11-23 | 2.217314 |
| 2024-11-24 | 2.218066 |
| 2024-11-25 | 2.209215 |
| 2024-11-26 | 2.214522 |
| 2024-11-27 | 2.21081 |
| 2024-11-28 | 2.216836 |
| 2024-11-29 | 2.220743 |
| 2024-11-30 | 2.221419 |
| 2024-12-01 | 2.224391 |
| 2024-12-02 | 2.222318 |
| 2024-12-03 | 2.229042 |
| 2024-12-04 | 2.229071 |
| 2024-12-05 | 2.221773 |
| 2024-12-06 | 2.218843 |
| 2024-12-07 | 2.211623 |
| 2024-12-08 | 2.220256 |
| 2024-12-09 | 2.215758 |
| 2024-12-10 | 2.2168 |
| 2024-12-11 | 2.220377 |
| 2024-12-12 | 2.214606 |
| 2024-12-13 | 2.212853 |
| 2024-12-14 | 2.211437 |
| 2024-12-15 | 2.205181 |
| 2024-12-16 | 2.206403 |
| 2024-12-17 | 2.207223 |
| 2024-12-18 | 2.201875 |
| 2024-12-19 | 2.197321 |
| 2024-12-20 | 2.19881 |
| 2024-12-21 | 2.193055 |
| 2024-12-22 | 2.198943 |
| 2024-12-23 | 2.194937 |
| 2024-12-24 | 2.195738 |
| 2024-12-25 | 2.197026 |
| 2024-12-26 | 2.190405 |
| 2024-12-27 | 2.193257 |
| 2024-12-28 | 2.190065 |
| 2024-12-29 | 2.189488 |
| 2024-12-30 | 2.185547 |
| 2024-12-31 | 2.188615 |
| 2025-01-01 | 2.164683 |
| 2025-01-02 | 2.164665 |
| 2025-01-03 | 2.163558 |
| 2025-01-04 | 2.16268 |
| 2025-01-05 | 2.157119 |
| 2025-01-06 | 2.164404 |
| 2025-01-07 | 2.156669 |
| 2025-01-08 | 2.139713 |
| 2025-01-09 | 2.132504 |
| 2025-01-10 | 2.128227 |
| 2025-01-11 | 2.129283 |
| 2025-01-12 | 2.132123 |
| 2025-01-13 | 2.126273 |
| 2025-01-14 | 2.119562 |
| 2025-01-15 | 2.111286 |
| 2025-01-16 | 2.105927 |
| 2025-01-17 | 2.102532 |
| 2025-01-18 | 2.097725 |
| 2025-01-19 | 2.104097 |
| 2025-01-20 | 2.091851 |
| 2025-01-21 | 2.089704 |
| 2025-01-22 | 2.052818 |
| 2025-01-23 | 2.045069 |
| 2025-01-24 | 2.021483 |
| 2025-01-25 | 2.018648 |
| 2025-01-26 | 2.047099 |
| 2025-01-27 | 2.007096 |
| 2025-01-28 | 2.017692 |
| 2025-01-29 | 2.016828 |
| 2025-01-30 | 2.010436 |
| 2025-01-31 | 2.016203 |
| 2025-02-01 | 2.010096 |
| 2025-02-02 | 2.033718 |
| 2025-02-03 | 2.004701 |
| 2025-02-04 | 2.020042 |
| 2025-02-05 | 2.018551 |
| 2025-02-06 | 2.023931 |
| 2025-02-07 | 2.022955 |
| 2025-02-08 | 2.026723 |
| 2025-02-09 | 2.028943 |
| 2025-02-10 | 2.010028 |
| 2025-02-11 | 2.024752 |
| 2025-02-12 | 2.021226 |
| 2025-02-13 | 2.018155 |
| 2025-02-14 | 2.015793 |
| 2025-02-15 | 2.021901 |
| 2025-02-16 | 2.017692 |
| 2025-02-17 | 1.99728 |
| 2025-02-18 | 1.997729 |
| 2025-02-19 | 2.008103 |
| 2025-02-20 | 2.013259 |
| 2025-02-21 | 2.013934 |
| 2025-02-22 | 2.02022 |
| 2025-02-23 | 2.021275 |
| 2025-02-24 | 2.008893 |
| 2025-02-25 | 2.01373 |
| 2025-02-27 | 2.013563 |
| 2025-02-28 | 2.009401 |
| 2025-03-01 | 2.013961 |
| 2025-03-02 | 2.013492 |
| 2025-03-03 | 1.998625 |
| 2025-03-04 | 2.003668 |
| 2025-03-05 | 2.001218 |
| 2025-03-06 | 2.003223 |
| 2025-03-07 | 1.982449 |
| 2025-03-08 | 1.979797 |
| 2025-03-10 | 1.971395 |
| 2025-03-11 | 1.965119 |
| 2025-03-12 | 1.990007 |
| 2025-03-13 | 1.998002 |
| 2025-03-14 | 1.989914 |
| 2025-03-15 | 1.991056 |
| 2025-03-17 | 1.985386 |
| 2025-03-18 | 1.992545 |
| 2025-03-19 | 1.994074 |
| 2025-03-20 | 1.99666 |
| 2025-03-21 | 1.99377 |
| 2025-03-22 | 1.995953 |
| 2025-03-25 | 1.984025 |
| 2025-03-26 | 1.977951 |
| 2025-03-27 | 1.982656 |
| 2025-03-28 | 1.990824 |
| 2025-03-29 | 1.99654 |
| 2025-03-30 | 1.994413 |
| 2025-04-01 | 1.984093 |
| 2025-04-02 | 1.989633 |
| 2025-04-03 | 1.985131 |
| 2025-04-04 | 1.98989 |
| 2025-04-05 | 1.992096 |
| 2025-04-06 | 1.992295 |
| 2025-04-07 | 1.994162 |
| 2025-04-08 | 1.989007 |
| 2025-04-09 | 1.978489 |
| 2025-04-10 | 1.988736 |
| 2025-04-11 | 1.986275 |
| 2025-04-12 | 1.984037 |
| 2025-04-13 | 1.987335 |
| 2025-04-14 | 1.97143 |
| 2025-04-15 | 1.981428 |
| 2025-04-16 | 1.978815 |
| 2025-04-17 | 1.981704 |
| 2025-04-18 | 1.979511 |
| 2025-04-19 | 1.980232 |
| 2025-04-20 | 1.986461 |
| 2025-04-21 | 1.982709 |
| 2025-04-22 | 1.981338 |
| 2025-04-23 | 1.986172 |
| 2025-04-24 | 1.984769 |
| 2025-04-25 | 1.982901 |
| 2025-04-26 | 1.983116 |
| 2025-04-27 | 1.992639 |
| 2025-04-28 | 1.987773 |
| 2025-04-29 | 1.985379 |
| 2025-04-30 | 1.980797 |
| 2025-05-01 | 1.981073 |
| 2025-05-02 | 1.989057 |
| 2025-05-03 | 1.98507 |
| 2025-05-04 | 1.997386 |
| 2025-05-05 | 1.992684 |
| 2025-05-06 | 1.994597 |
| 2025-05-08 | 1.984434 |
| 2025-05-09 | 1.984209 |
| 2025-05-10 | 1.984774 |
| 2025-05-11 | 1.999887 |
| 2025-05-12 | 1.98751 |
| 2025-05-13 | 1.981441 |
| 2025-05-14 | 1.981901 |
| 2025-05-15 | 1.982768 |
| 2025-05-17 | 1.982562 |
| 2025-05-18 | 2.002724 |
| 2025-05-19 | 1.987309 |
| 2025-05-20 | 1.983711 |
| 2025-05-21 | 1.977624 |
| 2025-05-22 | 1.982269 |
| 2025-05-23 | 1.979817 |
| 2025-05-24 | 1.985259 |
| 2025-05-25 | 1.993685 |
| 2025-05-26 | 1.983876 |
| 2025-05-27 | 1.98045 |
| 2025-05-28 | 1.9865 |
| 2025-05-29 | 1.980129 |
| 2025-05-30 | 1.982626 |
| 2025-05-31 | 1.978161 |
| 2025-06-01 | 1.999078 |
| 2025-06-02 | 1.978002 |
| 2025-06-03 | 1.982967 |
| 2025-06-04 | 1.981959 |
| 2025-06-05 | 1.985973 |
| 2025-06-06 | 1.987595 |
| 2025-06-07 | 1.988482 |
| 2025-06-08 | 1.99558 |
| 2025-06-09 | 1.986035 |
| 2025-06-10 | 1.992188 |
| 2025-06-11 | 1.996897 |
| 2025-06-12 | 1.976766 |
| 2025-06-13 | 1.97937 |
| 2025-06-14 | 1.982214 |
| 2025-06-15 | 1.991701 |
| 2025-06-16 | 1.984283 |
| 2025-06-17 | 1.983555 |
| 2025-06-18 | 1.986827 |
| 2025-06-19 | 1.986361 |
| 2025-06-20 | 1.977354 |
| 2025-06-21 | 1.978117 |
| 2025-06-22 | 1.993887 |
| 2025-06-23 | 1.978391 |
| 2025-06-24 | 1.984905 |
| 2025-06-25 | 1.976436 |
| 2025-06-26 | 1.989133 |
| 2025-06-27 | 1.989893 |
| 2025-06-28 | 1.985036 |
| 2025-06-29 | 1.988006 |
| 2025-06-30 | 1.990455 |
| 2025-07-01 | 1.990144 |
| 2025-07-02 | 1.982066 |
| 2025-07-03 | 1.981121 |
| 2025-07-04 | 1.982399 |
| 2025-07-05 | 1.979473 |
| 2025-07-06 | 1.979109 |
| 2025-07-07 | 1.979184 |
| 2025-07-08 | 1.980107 |
| 2025-07-09 | 1.984121 |
| 2025-07-10 | 1.985609 |
| 2025-07-11 | 1.979909 |
| 2025-07-12 | 1.979226 |
| 2025-07-13 | 1.985324 |
| 2025-07-14 | 1.980211 |
| 2025-07-15 | 1.983923 |
| 2025-07-16 | 1.985025 |
| 2025-07-17 | 1.988355 |
| 2025-07-18 | 1.981294 |
| 2025-07-19 | 1.983058 |
| 2025-07-20 | 1.984337 |
| 2025-07-21 | 1.987396 |
| 2025-07-22 | 1.983972 |
| 2025-07-23 | 1.979821 |
| 2025-07-24 | 1.981014 |
| 2025-07-25 | 1.983449 |
| 2025-07-26 | 1.990237 |
| 2025-07-27 | 1.98797 |
| 2025-07-28 | 1.989014 |
| 2025-07-29 | 1.985106 |
| 2025-07-30 | 1.99019 |
| 2025-07-31 | 1.985644 |
| 2025-08-01 | 1.985215 |
| 2025-08-02 | 1.981103 |
| 2025-08-03 | 1.989681 |
| 2025-08-04 | 1.985918 |
| 2025-08-05 | 1.98957 |
| 2025-08-06 | 1.995442 |
| 2025-08-07 | 1.994281 |
| 2025-08-08 | 1.988488 |
| 2025-08-09 | 1.988304 |
| 2025-08-10 | 1.98771 |
| 2025-08-11 | 1.987891 |
| 2025-08-12 | 1.989544 |
| 2025-08-13 | 1.99222 |
| 2025-08-14 | 1.991742 |
| 2025-08-15 | 1.992451 |
| 2025-08-16 | 1.98724 |
| 2025-08-17 | 1.987869 |
| 2025-08-18 | 1.99407 |
| 2025-08-19 | 1.992377 |
| 2025-08-20 | 1.992486 |
| 2025-08-21 | 1.989139 |
| 2025-08-22 | 1.972008 |
| 2025-08-23 | 1.99075 |
| 2025-08-24 | 1.991591 |
| 2025-08-25 | 1.981313 |
| 2025-08-26 | 1.984425 |
| 2025-08-27 | 1.978275 |
| 2025-08-28 | 1.988069 |
| 2025-08-29 | 1.995561 |
| 2025-08-30 | 1.992963 |
| 2025-08-31 | 1.992309 |
| 2025-09-01 | 2.000205 |
| 2025-09-02 | 1.989505 |
| 2025-09-03 | 1.988929 |
| 2025-09-04 | 1.988629 |
| 2025-09-05 | 1.992452 |
| 2025-09-06 | 1.989178 |
| 2025-09-07 | 1.987177 |
| 2025-09-08 | 1.979966 |
| 2025-09-09 | 2.000125 |
| 2025-09-10 | 1.998328 |
| 2025-09-11 | 2.101355 |
| 2025-09-13 | 2.101451 |
| 2025-09-14 | 2.148707 |
| 2025-09-15 | 2.102002 |
| 2025-09-16 | 2.240999 |
| 2025-09-17 | 2.248589 |
| 2025-09-18 | 2.249647 |
| 2025-09-19 | 2.243876 |
| 2025-09-20 | 2.243188 |
| 2025-09-21 | 2.237805 |
| 2025-09-22 | 2.244573 |
| 2025-09-23 | 2.237239 |
| 2025-09-24 | 2.235961 |
| 2025-09-25 | 2.216106 |
| 2025-09-26 | 2.206393 |
| 2025-09-27 | 2.204625 |
| 2025-09-28 | 2.201355 |
| 2025-09-29 | 2.204697 |
| 2025-09-30 | 2.210399 |
| 2025-10-01 | 2.199432 |
| 2025-10-02 | 2.196827 |
| 2025-10-03 | 2.197556 |
| 2025-10-04 | 2.19259 |
| 2025-10-05 | 2.196372 |
| 2025-10-06 | 2.194117 |
| 2025-10-07 | 2.202497 |
| 2025-10-08 | 2.194398 |
| 2025-10-09 | 2.205548 |
| 2025-10-10 | 2.208386 |
| 2025-10-11 | 2.191733 |
| 2025-10-12 | 2.188578 |
| 2025-10-13 | 2.196569 |
| 2025-10-14 | 2.183926 |
| 2025-10-15 | 2.181177 |
| 2025-10-16 | 2.186745 |
| 2025-10-17 | 2.18089 |
| 2025-10-18 | 2.185339 |
| 2025-10-19 | 2.188412 |
| 2025-10-20 | 2.185384 |
| 2025-10-21 | 2.186903 |
| 2025-10-22 | 2.178955 |
| 2025-10-23 | 2.187946 |
| 2025-10-24 | 2.188742 |
| 2025-10-25 | 2.187718 |
| 2025-10-26 | 2.188951 |
| 2025-10-27 | 2.19043 |
| 2025-10-28 | 2.18779 |
| 2025-10-29 | 2.184715 |
| 2025-10-30 | 2.187873 |
| 2025-10-31 | 2.191845 |
| 2025-11-01 | 2.179832 |
| 2025-11-02 | 2.125544 |
| 2025-11-03 | 2.1829 |
| 2025-11-04 | 2.147557 |
| 2025-11-05 | 2.175553 |
| 2025-11-06 | 2.173415 |
| 2025-11-07 | 2.173443 |
| 2025-11-08 | 2.178286 |
| 2025-11-09 | 2.180455 |
| 2025-11-10 | 2.171141 |
| 2025-11-11 | 2.170919 |
| 2025-11-12 | 2.170302 |
| 2025-11-13 | 2.174897 |
| 2025-11-14 | 2.191315 |
| 2025-11-15 | 2.194166 |
| 2025-11-16 | 2.192103 |
| 2025-11-17 | 2.196285 |
| 2025-11-18 | 2.19814 |
| 2025-11-19 | 2.207519 |
| 2025-11-20 | 2.201299 |
| 2025-11-21 | 2.194585 |
| 2025-11-22 | 2.22576 |
| 2025-11-23 | 2.227179 |
| 2025-11-24 | 2.22766 |
| 2025-11-25 | 2.228244 |
| 2025-11-26 | 2.233418 |
| 2025-11-27 | 2.236171 |
| 2025-11-28 | 2.241928 |
| 2025-11-29 | 2.242297 |
| 2025-11-30 | 2.246319 |
| 2025-12-01 | 2.245151 |
| 2025-12-02 | 2.241932 |
| 2025-12-03 | 2.241174 |
| 2025-12-04 | 2.246124 |
| 2025-12-05 | 2.248396 |
| 2025-12-06 | 2.24894 |
| 2025-12-07 | 2.252408 |
| 2025-12-08 | 2.250267 |
| 2025-12-09 | 2.25667 |
| 2025-12-11 | 2.245504 |
| 2025-12-12 | 2.25534 |
| 2025-12-13 | 2.246968 |
| 2025-12-14 | 2.254327 |
| 2025-12-15 | 2.265406 |
| 2025-12-16 | 2.253711 |
| 2025-12-17 | 2.240816 |
| 2025-12-18 | 2.249104 |
| 2025-12-19 | 2.253552 |
| 2025-12-20 | 2.258045 |
| 2025-12-21 | 2.245808 |
| 2025-12-22 | 2.255979 |
| 2025-12-23 | 2.240917 |
| 2025-12-24 | 2.239368 |
| 2025-12-25 | 2.244257 |
| 2025-12-26 | 2.230369 |
| 2025-12-27 | 2.23074 |
| 2025-12-28 | 2.242136 |
| 2025-12-29 | 2.231268 |
| 2025-12-30 | 2.227344 |
| 2025-12-31 | 2.224677 |
| 2026-01-01 | 2.224652 |
| 2026-01-02 | 2.232917 |
| 2026-01-03 | 2.227865 |
| 2026-01-04 | 2.237657 |
| 2026-01-05 | 2.238195 |
| 2026-01-06 | 2.247815 |
| 2026-01-07 | 2.222674 |
| 2026-01-08 | 2.215394 |
| 2026-01-09 | 2.212185 |
| 2026-01-10 | 2.219635 |
| 2026-01-11 | 2.216117 |
| 2026-01-12 | 2.213304 |
| 2026-01-13 | 2.212108 |
| 2026-01-14 | 2.213528 |
| 2026-01-15 | 2.213797 |
| 2026-01-16 | 2.208353 |
| 2026-01-17 | 2.20425 |
| 2026-01-18 | 2.206688 |
| 2026-01-19 | 2.217426 |
| 2026-01-20 | 2.205103 |
| 2026-01-21 | 2.169804 |
| 2026-01-22 | 2.161406 |
| 2026-01-23 | 2.155174 |
| 2026-01-24 | 2.156076 |
| 2026-01-25 | 2.153789 |
| 2026-01-26 | 2.155019 |
| 2026-01-27 | 2.163252 |
| 2026-01-28 | 2.156582 |
| 2026-01-29 | 2.158996 |
| 2026-01-30 | 2.156832 |
| 2026-01-31 | 2.154437 |
| 2026-02-01 | 2.154446 |
| 2026-02-02 | 2.202575 |
| 2026-02-03 | 2.152996 |
| 2026-02-04 | 2.145159 |
| 2026-02-05 | 2.135461 |
| 2026-02-06 | 2.133353 |
| 2026-02-07 | 2.123179 |
| 2026-02-08 | 2.131037 |
| 2026-02-09 | 2.124374 |
| 2026-02-10 | 2.133147 |
| 2026-02-11 | 2.138548 |
| 2026-02-13 | 2.132815 |
| 2026-02-14 | 2.141514 |
| 2026-02-15 | 2.144937 |
| 2026-02-16 | 2.138151 |
| 2026-02-17 | 2.144359 |
| 2026-02-18 | 2.147259 |
| 2026-02-19 | 2.148043 |
| 2026-02-20 | 2.152706 |
| 2026-02-21 | 2.163912 |
| 2026-02-22 | 2.158051 |
| 2026-02-23 | 2.167755 |
| 2026-02-24 | 2.165076 |
| 2026-02-25 | 2.17687 |
| 2026-02-26 | 2.177138 |
| 2026-02-27 | 2.184383 |
| 2026-02-28 | 2.176443 |
| 2026-03-01 | 2.174826 |
| 2026-03-02 | 2.184203 |
| 2026-03-03 | 2.176145 |
| 2026-03-04 | 2.179573 |
| 2026-03-05 | 2.195776 |
| 2026-03-06 | 2.187699 |
| 2026-03-07 | 2.190572 |
| 2026-03-08 | 2.186492 |
| 2026-03-09 | 2.190477 |
| 2026-03-10 | 2.190277 |
| 2026-03-11 | 2.186815 |
| 2026-03-12 | 2.190548 |
| 2026-03-13 | 2.171746 |
| 2026-03-14 | 2.188395 |
| 2026-03-15 | 2.183535 |
| 2026-03-16 | 2.18832 |
| 2026-03-17 | 2.180668 |
| 2026-03-18 | 2.196342 |
| 2026-03-19 | 2.174685 |
| 2026-03-20 | 2.191211 |
| 2026-03-21 | 2.187793 |
| 2026-03-22 | 2.177849 |
| 2026-03-23 | 2.179581 |
| 2026-03-24 | 2.181288 |
| 2026-03-25 | 2.179223 |
| 2026-03-26 | 2.17043 |
| 2026-03-27 | 2.184092 |
| 2026-03-29 | 2.175595 |
| 2026-03-30 | 2.18088 |
| 2026-03-31 | 2.175018 |
| 2026-04-01 | 2.175972 |
| 2026-04-02 | 2.175299 |
| 2026-04-03 | 2.175797 |
| 2026-04-04 | 2.178281 |
| 2026-04-05 | 2.171721 |
| 2026-04-06 | 2.170815 |
| 2026-04-07 | 2.173888 |
| 2026-04-08 | 2.172567 |
| 2026-05-12 | 2.179907 |
| 2026-05-14 | 2.184 |
| 2026-05-16 | 2.181894 |
| 2026-05-17 | 2.18623 |
| 2026-05-19 | 2.181508 |
| 2026-05-20 | 2.182007 |
| 2026-05-21 | 2.182053 |
| 2026-05-23 | 2.18072 |
| 2026-05-24 | 2.181305 |
| 2026-05-25 | 2.183712 |
| 2026-05-26 | 2.185247 |
| 2026-05-27 | 2.182485 |
| 2026-05-28 | 2.196267 |
| 2026-05-29 | 2.196244 |
| 2026-05-30 | 2.196403 |
| 2026-05-31 | 2.184514 |
| 2026-06-01 | 2.200338 |
| 2026-06-02 | 2.187811 |
| 2026-06-03 | 2.189409 |
| 2026-06-04 | 2.191743 |
| 2026-06-05 | 2.172055 |
| 2026-06-06 | 2.184825 |
| 2026-06-09 | 2.202858 |
| 2026-06-10 | 2.196608 |
| 2026-06-11 | 2.196159 |
| 2026-06-12 | 2.189848 |
| 2026-06-13 | 2.193296 |
| 2026-06-14 | 2.184804 |
| 2026-06-15 | 2.190095 |
| 2026-06-16 | 2.196484 |
| 2026-06-17 | 2.190931 |
| 2026-06-18 | 2.190948 |
| 2026-06-19 | 2.191723 |
| 2026-06-20 | 2.187631 |
| 2026-06-21 | 2.191771 |
| 2026-06-22 | 2.192938 |
| 2026-06-23 | 2.198923 |
| 2026-06-24 | 2.191054 |
| 2026-06-25 | 2.195405 |
| 2026-06-26 | 2.181399 |
| 2026-06-27 | 2.19265 |
| 2026-06-28 | 2.195794 |
| 2026-06-29 | 2.182314 |
| 2026-06-30 | 2.1831 |
| 2026-07-01 | 2.201651 |
| 2026-07-03 | 2.202122 |
| 2026-07-04 | 2.20849 |
| 2026-07-05 | 2.196334 |
| 2026-07-06 | 2.198885 |
| 2026-07-07 | 2.198988 |
| 2026-07-08 | 2.213583 |
| 2026-07-09 | 2.199191 |
| 2026-07-10 | 2.19982 |
| 2026-07-11 | 2.194282 |
| 2026-07-12 | 2.196997 |
| 2026-07-13 | 2.196124 |
| 2026-07-14 | 2.20266 |
| 2026-07-15 | 2.195231 |
| 2026-07-16 | 2.200815 |
| 2026-07-17 | 2.205395 |
| 2026-07-18 | 2.201995 |
| 2026-07-19 | 2.200934 |
| 2026-07-20 | 2.204211 |
| 2026-07-21 | 2.207445 |
| 2026-07-22 | 2.209866 |
| 2026-07-23 | 2.209855 |
| 2026-07-24 | 2.217061 |
| 2026-07-25 | 2.214438 |
| 2026-07-26 | 2.213408 |
| 2026-07-27 | 2.207567 |
| 2026-07-28 | 2.199694 |
| 2026-07-29 | 2.209572 |
| 2026-07-30 | 2.214349 |
| 2026-07-31 | 2.22344 |
| 2026-08-01 | 2.2266 |
| 2026-08-02 | 2.218563 |
| 2026-08-03 | 2.222255 |
| 2026-08-04 | 2.222363 |
| 2026-08-05 | 2.223102 |
| 2026-08-06 | 2.220695 |
| 2026-08-07 | 2.223463 |
| 2026-08-08 | 2.222425 |
| 2026-08-09 | 2.208047 |
| 2026-08-10 | 2.223631 |
| 2026-08-11 | 2.223291 |
| 2026-08-12 | 2.20959 |
| 2026-08-13 | 2.201836 |
| 2026-08-14 | 2.208477 |
| 2026-08-15 | 2.212485 |
| 2026-08-16 | 2.213853 |
| 2026-08-17 | 2.209745 |
| 2026-08-18 | 2.210434 |
| 2026-08-20 | 2.199703 |
| 2026-08-21 | 2.199065 |
| 2026-08-22 | 2.209532 |
| 2026-08-23 | 2.204106 |
| 2026-08-24 | 2.210431 |
| 2026-08-25 | 2.215797 |
| 2026-08-26 | 2.20831 |
| 2026-08-27 | 2.215386 |
| 2026-08-28 | 2.215533 |
| 2026-08-29 | 2.214401 |
| 2026-08-30 | 2.221597 |
| 2026-08-31 | 2.221191 |
| 2026-09-01 | 2.211761 |
| 2026-09-02 | 2.217015 |
| 2026-09-03 | 2.247646 |
| 2026-09-04 | 2.252217 |
| 2026-09-05 | 2.250543 |
| 2026-09-06 | 2.24952 |
| 2026-09-07 | 2.299419 |
| 2026-09-08 | 2.29572 |
| 2026-09-09 | 2.245214 |
| 2026-09-10 | 2.293256 |
| 2026-09-11 | 2.295048 |
| 2026-09-12 | 2.293196 |
| 2026-09-13 | 2.304133 |
| 2026-09-14 | 2.290431 |
| 2026-09-15 | 2.293455 |
| 2026-09-16 | 2.291048 |
| 2026-09-17 | 2.304469 |
| 2026-09-19 | 2.315233 |
| 2026-09-20 | 2.307428 |
| 2026-09-21 | 2.317286 |
| 2026-09-22 | 2.316167 |
| 2026-09-23 | 2.314828 |
| 2026-09-24 | 2.3209 |
| 2026-09-25 | 2.327372 |
| 2026-09-26 | 2.337965 |
| 2026-09-27 | 2.329466 |
| 2026-09-28 | 2.336822 |
| 2026-09-30 | 2.342438 |
| 2026-10-02 | 2.331601 |
| 2026-10-03 | 2.339162 |
| 2026-10-05 | 2.338654 |
| 2026-10-06 | 2.346159 |
| 2026-10-07 | 2.341317 |
| 2026-10-08 | 2.341826 |
| 2026-10-09 | 2.322214 |
| 2026-10-10 | 2.337574 |
| 2026-10-11 | 2.348801 |
| 2026-10-12 | 2.335484 |
| 2026-10-13 | 2.364902 |
| 2026-10-14 | 2.365029 |
| 2026-10-15 | 2.355031 |
| 2026-10-16 | 2.339945 |
| 2026-10-17 | 2.344952 |
| 2026-10-18 | 2.350204 |
| 2026-10-19 | 2.348051 |
| 2026-10-20 | 2.350985 |
| 2026-10-21 | 2.356504 |
| 2026-10-22 | 2.352106 |
| 2026-10-23 | 2.346599 |
| 2026-10-24 | 2.344095 |
High
2.3650
Low
1.9651
Average
2.1324
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LRD/MRO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=MRO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=MRO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=MRO").json()Replace YOUR_API_KEY with the key from your dashboard.
LRD/MRO API questions
How do I get the LRD/MRO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=MRO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LRD/MRO rate in rates.MRO.
How far back does LRD/MRO historical data go?
Daily LRD/MRO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LRD/MRO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.