LRD to MOP exchange rate API
Liberian Dollar to Pataca · quoted 2026-10-24
0.04739
▲ +13.99% over 2Y
1 LRD = 0.04739 MOP · 1 MOP = 21.0993 LRD · Get this rate via the API
1 LRD buys 0.04739 MOP as of 2026-10-24, so 1 MOP buys 21.0993 LRD. Over the last 2 years, LRD/MOP traded between 0.03984 and 0.04750, averaged 0.04302 and rose 13.99%. The API holds daily LRD/MOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LRD/MOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LRD/MOP over 2Y: show the values
| Date | MOP |
|---|---|
| 2024-10-24 | 0.04158 |
| 2024-10-25 | 0.041676 |
| 2024-10-26 | 0.041652 |
| 2024-10-27 | 0.041602 |
| 2024-10-28 | 0.041679 |
| 2024-10-29 | 0.041687 |
| 2024-10-30 | 0.04176 |
| 2024-10-31 | 0.041691 |
| 2024-11-01 | 0.041706 |
| 2024-11-02 | 0.041748 |
| 2024-11-03 | 0.041702 |
| 2024-11-04 | 0.041763 |
| 2024-11-05 | 0.041745 |
| 2024-11-06 | 0.041779 |
| 2024-11-07 | 0.041999 |
| 2024-11-08 | 0.042219 |
| 2024-11-09 | 0.042268 |
| 2024-11-10 | 0.042227 |
| 2024-11-11 | 0.042026 |
| 2024-11-12 | 0.042154 |
| 2024-11-13 | 0.04218 |
| 2024-11-14 | 0.042554 |
| 2024-11-15 | 0.042559 |
| 2024-11-16 | 0.04347 |
| 2024-11-17 | 0.0436 |
| 2024-11-18 | 0.04349 |
| 2024-11-19 | 0.043681 |
| 2024-11-20 | 0.043592 |
| 2024-11-21 | 0.044256 |
| 2024-11-22 | 0.044458 |
| 2024-11-23 | 0.044542 |
| 2024-11-24 | 0.044448 |
| 2024-11-25 | 0.044423 |
| 2024-11-26 | 0.04454 |
| 2024-11-27 | 0.044457 |
| 2024-11-28 | 0.044635 |
| 2024-11-29 | 0.044681 |
| 2024-11-30 | 0.04468 |
| 2024-12-01 | 0.044667 |
| 2024-12-02 | 0.044715 |
| 2024-12-03 | 0.044804 |
| 2024-12-04 | 0.04479 |
| 2024-12-05 | 0.044664 |
| 2024-12-06 | 0.044632 |
| 2024-12-07 | 0.04462 |
| 2024-12-08 | 0.044702 |
| 2024-12-09 | 0.04472 |
| 2024-12-10 | 0.044647 |
| 2024-12-11 | 0.044633 |
| 2024-12-12 | 0.044613 |
| 2024-12-13 | 0.0446 |
| 2024-12-14 | 0.044576 |
| 2024-12-15 | 0.044239 |
| 2024-12-16 | 0.044573 |
| 2024-12-17 | 0.044574 |
| 2024-12-18 | 0.044307 |
| 2024-12-19 | 0.044332 |
| 2024-12-20 | 0.044327 |
| 2024-12-21 | 0.044248 |
| 2024-12-22 | 0.04398 |
| 2024-12-23 | 0.044247 |
| 2024-12-24 | 0.044273 |
| 2024-12-25 | 0.044252 |
| 2024-12-26 | 0.044119 |
| 2024-12-27 | 0.044114 |
| 2024-12-28 | 0.044103 |
| 2024-12-29 | 0.043587 |
| 2024-12-30 | 0.043994 |
| 2024-12-31 | 0.043817 |
| 2025-01-01 | 0.043507 |
| 2025-01-02 | 0.043523 |
| 2025-01-03 | 0.043495 |
| 2025-01-04 | 0.043353 |
| 2025-01-05 | 0.043117 |
| 2025-01-06 | 0.043409 |
| 2025-01-07 | 0.043277 |
| 2025-01-08 | 0.042935 |
| 2025-01-09 | 0.042909 |
| 2025-01-10 | 0.042852 |
| 2025-01-11 | 0.042909 |
| 2025-01-12 | 0.042778 |
| 2025-01-13 | 0.042778 |
| 2025-01-14 | 0.042726 |
| 2025-01-15 | 0.042556 |
| 2025-01-16 | 0.042409 |
| 2025-01-17 | 0.04235 |
| 2025-01-18 | 0.042315 |
| 2025-01-19 | 0.042196 |
| 2025-01-20 | 0.042214 |
| 2025-01-21 | 0.042141 |
| 2025-01-22 | 0.041476 |
| 2025-01-23 | 0.041194 |
| 2025-01-24 | 0.040702 |
| 2025-01-25 | 0.040661 |
| 2025-01-26 | 0.041067 |
| 2025-01-27 | 0.040564 |
| 2025-01-28 | 0.040676 |
| 2025-01-29 | 0.040586 |
| 2025-01-30 | 0.040545 |
| 2025-01-31 | 0.040591 |
| 2025-02-01 | 0.040378 |
| 2025-02-02 | 0.040763 |
| 2025-02-03 | 0.040319 |
| 2025-02-04 | 0.040312 |
| 2025-02-05 | 0.040425 |
| 2025-02-06 | 0.04047 |
| 2025-02-07 | 0.040465 |
| 2025-02-08 | 0.040609 |
| 2025-02-09 | 0.040645 |
| 2025-02-10 | 0.040143 |
| 2025-02-11 | 0.04037 |
| 2025-02-12 | 0.040397 |
| 2025-02-13 | 0.04035 |
| 2025-02-14 | 0.040322 |
| 2025-02-15 | 0.040491 |
| 2025-02-16 | 0.040538 |
| 2025-02-17 | 0.040226 |
| 2025-02-18 | 0.040238 |
| 2025-02-19 | 0.040184 |
| 2025-02-20 | 0.040233 |
| 2025-02-21 | 0.040216 |
| 2025-02-22 | 0.040312 |
| 2025-02-23 | 0.040375 |
| 2025-02-24 | 0.04013 |
| 2025-02-25 | 0.040219 |
| 2025-02-26 | 0.040345 |
| 2025-02-27 | 0.040204 |
| 2025-02-28 | 0.040163 |
| 2025-03-01 | 0.040302 |
| 2025-03-02 | 0.040325 |
| 2025-03-03 | 0.040093 |
| 2025-03-04 | 0.040127 |
| 2025-03-05 | 0.040121 |
| 2025-03-06 | 0.040119 |
| 2025-03-07 | 0.040227 |
| 2025-03-08 | 0.040202 |
| 2025-03-09 | 0.04002 |
| 2025-03-10 | 0.040049 |
| 2025-03-11 | 0.040053 |
| 2025-03-12 | 0.040032 |
| 2025-03-13 | 0.0401 |
| 2025-03-14 | 0.040045 |
| 2025-03-15 | 0.040066 |
| 2025-03-16 | 0.040037 |
| 2025-03-17 | 0.040059 |
| 2025-03-18 | 0.040065 |
| 2025-03-19 | 0.040056 |
| 2025-03-20 | 0.040085 |
| 2025-03-21 | 0.040084 |
| 2025-03-22 | 0.040156 |
| 2025-03-23 | 0.040031 |
| 2025-03-25 | 0.040073 |
| 2025-03-26 | 0.04006 |
| 2025-03-27 | 0.040059 |
| 2025-03-28 | 0.040069 |
| 2025-03-29 | 0.04025 |
| 2025-03-30 | 0.040122 |
| 2025-03-31 | 0.040121 |
| 2025-04-01 | 0.040104 |
| 2025-04-02 | 0.04007 |
| 2025-04-03 | 0.040112 |
| 2025-04-04 | 0.040077 |
| 2025-04-05 | 0.040117 |
| 2025-04-06 | 0.040062 |
| 2025-04-07 | 0.039939 |
| 2025-04-08 | 0.039982 |
| 2025-04-09 | 0.040046 |
| 2025-04-10 | 0.039947 |
| 2025-04-11 | 0.039972 |
| 2025-04-12 | 0.040026 |
| 2025-04-13 | 0.039953 |
| 2025-04-14 | 0.039971 |
| 2025-04-15 | 0.03997 |
| 2025-04-16 | 0.039947 |
| 2025-04-17 | 0.039994 |
| 2025-04-18 | 0.039987 |
| 2025-04-19 | 0.039987 |
| 2025-04-20 | 0.040182 |
| 2025-04-21 | 0.039998 |
| 2025-04-22 | 0.039996 |
| 2025-04-23 | 0.039892 |
| 2025-04-24 | 0.039913 |
| 2025-04-25 | 0.039913 |
| 2025-04-26 | 0.039943 |
| 2025-04-27 | 0.040131 |
| 2025-04-28 | 0.039965 |
| 2025-04-29 | 0.040021 |
| 2025-04-30 | 0.039968 |
| 2025-05-01 | 0.039887 |
| 2025-05-02 | 0.03994 |
| 2025-05-03 | 0.03984 |
| 2025-05-04 | 0.040084 |
| 2025-05-05 | 0.039882 |
| 2025-05-06 | 0.039917 |
| 2025-05-08 | 0.039989 |
| 2025-05-09 | 0.040038 |
| 2025-05-10 | 0.04016 |
| 2025-05-11 | 0.040227 |
| 2025-05-12 | 0.040069 |
| 2025-05-13 | 0.040148 |
| 2025-05-14 | 0.040195 |
| 2025-05-15 | 0.040219 |
| 2025-05-17 | 0.040267 |
| 2025-05-18 | 0.040418 |
| 2025-05-19 | 0.040254 |
| 2025-05-20 | 0.040253 |
| 2025-05-21 | 0.040366 |
| 2025-05-22 | 0.040308 |
| 2025-05-23 | 0.040333 |
| 2025-05-24 | 0.040342 |
| 2025-05-25 | 0.040533 |
| 2025-05-26 | 0.040399 |
| 2025-05-27 | 0.040388 |
| 2025-05-28 | 0.040425 |
| 2025-05-29 | 0.040358 |
| 2025-05-30 | 0.040385 |
| 2025-05-31 | 0.0404 |
| 2025-06-01 | 0.040644 |
| 2025-06-02 | 0.040492 |
| 2025-06-03 | 0.04052 |
| 2025-06-04 | 0.04049 |
| 2025-06-05 | 0.040571 |
| 2025-06-06 | 0.040527 |
| 2025-06-07 | 0.04054 |
| 2025-06-08 | 0.04063 |
| 2025-06-09 | 0.040522 |
| 2025-06-10 | 0.040602 |
| 2025-06-11 | 0.040609 |
| 2025-06-12 | 0.040507 |
| 2025-06-13 | 0.040405 |
| 2025-06-14 | 0.04047 |
| 2025-06-15 | 0.040603 |
| 2025-06-16 | 0.040474 |
| 2025-06-17 | 0.040451 |
| 2025-06-18 | 0.040457 |
| 2025-06-19 | 0.040451 |
| 2025-06-20 | 0.0405 |
| 2025-06-21 | 0.040422 |
| 2025-06-22 | 0.04058 |
| 2025-06-23 | 0.040403 |
| 2025-06-24 | 0.040451 |
| 2025-06-25 | 0.040457 |
| 2025-06-26 | 0.040497 |
| 2025-06-27 | 0.040426 |
| 2025-06-28 | 0.040325 |
| 2025-06-29 | 0.040434 |
| 2025-06-30 | 0.040438 |
| 2025-07-01 | 0.040421 |
| 2025-07-02 | 0.040331 |
| 2025-07-03 | 0.040358 |
| 2025-07-04 | 0.040311 |
| 2025-07-05 | 0.040324 |
| 2025-07-06 | 0.040326 |
| 2025-07-07 | 0.040326 |
| 2025-07-08 | 0.040338 |
| 2025-07-09 | 0.040327 |
| 2025-07-10 | 0.040374 |
| 2025-07-11 | 0.040317 |
| 2025-07-12 | 0.040308 |
| 2025-07-13 | 0.040311 |
| 2025-07-14 | 0.040329 |
| 2025-07-15 | 0.040305 |
| 2025-07-16 | 0.040246 |
| 2025-07-17 | 0.040312 |
| 2025-07-18 | 0.040334 |
| 2025-07-19 | 0.040274 |
| 2025-07-20 | 0.040271 |
| 2025-07-21 | 0.040297 |
| 2025-07-22 | 0.04035 |
| 2025-07-23 | 0.040368 |
| 2025-07-24 | 0.040353 |
| 2025-07-25 | 0.040319 |
| 2025-07-26 | 0.040392 |
| 2025-07-27 | 0.040254 |
| 2025-07-28 | 0.040344 |
| 2025-07-29 | 0.040308 |
| 2025-07-30 | 0.040289 |
| 2025-07-31 | 0.040289 |
| 2025-08-01 | 0.040286 |
| 2025-08-02 | 0.040224 |
| 2025-08-03 | 0.040264 |
| 2025-08-04 | 0.04029 |
| 2025-08-05 | 0.040489 |
| 2025-08-06 | 0.040474 |
| 2025-08-07 | 0.040362 |
| 2025-08-08 | 0.04029 |
| 2025-08-09 | 0.040328 |
| 2025-08-10 | 0.040317 |
| 2025-08-11 | 0.040329 |
| 2025-08-12 | 0.040262 |
| 2025-08-13 | 0.040319 |
| 2025-08-14 | 0.040299 |
| 2025-08-15 | 0.040266 |
| 2025-08-16 | 0.040098 |
| 2025-08-17 | 0.040119 |
| 2025-08-18 | 0.040229 |
| 2025-08-19 | 0.040097 |
| 2025-08-20 | 0.040071 |
| 2025-08-21 | 0.040039 |
| 2025-08-22 | 0.040102 |
| 2025-08-23 | 0.04011 |
| 2025-08-24 | 0.04007 |
| 2025-08-25 | 0.040272 |
| 2025-08-26 | 0.040264 |
| 2025-08-27 | 0.039919 |
| 2025-08-28 | 0.039887 |
| 2025-08-29 | 0.039989 |
| 2025-08-30 | 0.040049 |
| 2025-08-31 | 0.040009 |
| 2025-09-01 | 0.040077 |
| 2025-09-02 | 0.040059 |
| 2025-09-03 | 0.039979 |
| 2025-09-04 | 0.039961 |
| 2025-09-05 | 0.040048 |
| 2025-09-06 | 0.039985 |
| 2025-09-07 | 0.039984 |
| 2025-09-08 | 0.040035 |
| 2025-09-09 | 0.0402 |
| 2025-09-10 | 0.040126 |
| 2025-09-11 | 0.042202 |
| 2025-09-13 | 0.042188 |
| 2025-09-14 | 0.043153 |
| 2025-09-15 | 0.04217 |
| 2025-09-16 | 0.044987 |
| 2025-09-17 | 0.045166 |
| 2025-09-18 | 0.045203 |
| 2025-09-19 | 0.045065 |
| 2025-09-20 | 0.04494 |
| 2025-09-21 | 0.044926 |
| 2025-09-22 | 0.044832 |
| 2025-09-23 | 0.044842 |
| 2025-09-24 | 0.04485 |
| 2025-09-25 | 0.044416 |
| 2025-09-26 | 0.044157 |
| 2025-09-27 | 0.044221 |
| 2025-09-28 | 0.044265 |
| 2025-09-29 | 0.044229 |
| 2025-09-30 | 0.044159 |
| 2025-10-01 | 0.044186 |
| 2025-10-02 | 0.04413 |
| 2025-10-03 | 0.044122 |
| 2025-10-04 | 0.044048 |
| 2025-10-05 | 0.044062 |
| 2025-10-06 | 0.044086 |
| 2025-10-07 | 0.044243 |
| 2025-10-08 | 0.044066 |
| 2025-10-09 | 0.044316 |
| 2025-10-10 | 0.044263 |
| 2025-10-11 | 0.04398 |
| 2025-10-12 | 0.043809 |
| 2025-10-13 | 0.044082 |
| 2025-10-14 | 0.043746 |
| 2025-10-15 | 0.043755 |
| 2025-10-16 | 0.043827 |
| 2025-10-17 | 0.043713 |
| 2025-10-18 | 0.043659 |
| 2025-10-19 | 0.043665 |
| 2025-10-20 | 0.043629 |
| 2025-10-21 | 0.04367 |
| 2025-10-22 | 0.043695 |
| 2025-10-23 | 0.04378 |
| 2025-10-24 | 0.043824 |
| 2025-10-25 | 0.043708 |
| 2025-10-26 | 0.043729 |
| 2025-10-27 | 0.043765 |
| 2025-10-28 | 0.043668 |
| 2025-10-29 | 0.043642 |
| 2025-10-30 | 0.043654 |
| 2025-10-31 | 0.043636 |
| 2025-11-01 | 0.043616 |
| 2025-11-02 | 0.042519 |
| 2025-11-03 | 0.043597 |
| 2025-11-04 | 0.042968 |
| 2025-11-05 | 0.043662 |
| 2025-11-06 | 0.043675 |
| 2025-11-07 | 0.043758 |
| 2025-11-08 | 0.043841 |
| 2025-11-09 | 0.043799 |
| 2025-11-10 | 0.043863 |
| 2025-11-11 | 0.043751 |
| 2025-11-12 | 0.043739 |
| 2025-11-13 | 0.043737 |
| 2025-11-14 | 0.043859 |
| 2025-11-15 | 0.04411 |
| 2025-11-16 | 0.044155 |
| 2025-11-17 | 0.044095 |
| 2025-11-18 | 0.044267 |
| 2025-11-19 | 0.0445 |
| 2025-11-20 | 0.044377 |
| 2025-11-21 | 0.044186 |
| 2025-11-22 | 0.044745 |
| 2025-11-23 | 0.044776 |
| 2025-11-24 | 0.044804 |
| 2025-11-25 | 0.044877 |
| 2025-11-26 | 0.045067 |
| 2025-11-27 | 0.045057 |
| 2025-11-28 | 0.045122 |
| 2025-11-29 | 0.045198 |
| 2025-11-30 | 0.045224 |
| 2025-12-01 | 0.045122 |
| 2025-12-02 | 0.045185 |
| 2025-12-03 | 0.045164 |
| 2025-12-04 | 0.045151 |
| 2025-12-05 | 0.045191 |
| 2025-12-06 | 0.045251 |
| 2025-12-07 | 0.045352 |
| 2025-12-08 | 0.045259 |
| 2025-12-09 | 0.045344 |
| 2025-12-11 | 0.045362 |
| 2025-12-12 | 0.045424 |
| 2025-12-13 | 0.045333 |
| 2025-12-14 | 0.045369 |
| 2025-12-15 | 0.045447 |
| 2025-12-16 | 0.04537 |
| 2025-12-17 | 0.045204 |
| 2025-12-18 | 0.045366 |
| 2025-12-19 | 0.045151 |
| 2025-12-20 | 0.045218 |
| 2025-12-21 | 0.04527 |
| 2025-12-22 | 0.045223 |
| 2025-12-23 | 0.045188 |
| 2025-12-24 | 0.045067 |
| 2025-12-25 | 0.045029 |
| 2025-12-26 | 0.045093 |
| 2025-12-27 | 0.045095 |
| 2025-12-28 | 0.045136 |
| 2025-12-29 | 0.045084 |
| 2025-12-30 | 0.045033 |
| 2025-12-31 | 0.044899 |
| 2026-01-01 | 0.044829 |
| 2026-01-02 | 0.044968 |
| 2026-01-03 | 0.044981 |
| 2026-01-04 | 0.045055 |
| 2026-01-05 | 0.044996 |
| 2026-01-06 | 0.045116 |
| 2026-01-07 | 0.045027 |
| 2026-01-08 | 0.044776 |
| 2026-01-09 | 0.04475 |
| 2026-01-10 | 0.044682 |
| 2026-01-11 | 0.044615 |
| 2026-01-12 | 0.044743 |
| 2026-01-13 | 0.044701 |
| 2026-01-14 | 0.044627 |
| 2026-01-15 | 0.044553 |
| 2026-01-16 | 0.044505 |
| 2026-01-17 | 0.044503 |
| 2026-01-18 | 0.044352 |
| 2026-01-19 | 0.04447 |
| 2026-01-20 | 0.044423 |
| 2026-01-21 | 0.043634 |
| 2026-01-22 | 0.043457 |
| 2026-01-23 | 0.043375 |
| 2026-01-24 | 0.043418 |
| 2026-01-25 | 0.0434 |
| 2026-01-26 | 0.043481 |
| 2026-01-27 | 0.043536 |
| 2026-01-28 | 0.043428 |
| 2026-01-29 | 0.043409 |
| 2026-01-30 | 0.043388 |
| 2026-01-31 | 0.04343 |
| 2026-02-01 | 0.043384 |
| 2026-02-02 | 0.044142 |
| 2026-02-03 | 0.043282 |
| 2026-02-04 | 0.043368 |
| 2026-02-05 | 0.043292 |
| 2026-02-06 | 0.043256 |
| 2026-02-07 | 0.042937 |
| 2026-02-08 | 0.043091 |
| 2026-02-09 | 0.042971 |
| 2026-02-10 | 0.043184 |
| 2026-02-11 | 0.043143 |
| 2026-02-12 | 0.043172 |
| 2026-02-13 | 0.043105 |
| 2026-02-14 | 0.043192 |
| 2026-02-15 | 0.043225 |
| 2026-02-16 | 0.0432 |
| 2026-02-17 | 0.043233 |
| 2026-02-18 | 0.043343 |
| 2026-02-19 | 0.043253 |
| 2026-02-20 | 0.043369 |
| 2026-02-21 | 0.043504 |
| 2026-02-22 | 0.043597 |
| 2026-02-23 | 0.043571 |
| 2026-02-24 | 0.043589 |
| 2026-02-25 | 0.043872 |
| 2026-02-26 | 0.043857 |
| 2026-02-27 | 0.043859 |
| 2026-02-28 | 0.043889 |
| 2026-03-01 | 0.043896 |
| 2026-03-02 | 0.043887 |
| 2026-03-03 | 0.043913 |
| 2026-03-04 | 0.043819 |
| 2026-03-05 | 0.044147 |
| 2026-03-06 | 0.044152 |
| 2026-03-07 | 0.044023 |
| 2026-03-08 | 0.044035 |
| 2026-03-09 | 0.044046 |
| 2026-03-10 | 0.044089 |
| 2026-03-11 | 0.044006 |
| 2026-03-12 | 0.044046 |
| 2026-03-13 | 0.043906 |
| 2026-03-14 | 0.043999 |
| 2026-03-15 | 0.044033 |
| 2026-03-16 | 0.043999 |
| 2026-03-17 | 0.043959 |
| 2026-03-18 | 0.044207 |
| 2026-03-19 | 0.043856 |
| 2026-03-20 | 0.044087 |
| 2026-03-21 | 0.043997 |
| 2026-03-22 | 0.044045 |
| 2026-03-23 | 0.043859 |
| 2026-03-24 | 0.044176 |
| 2026-03-25 | 0.043819 |
| 2026-03-26 | 0.043731 |
| 2026-03-27 | 0.043979 |
| 2026-03-28 | 0.043945 |
| 2026-03-29 | 0.043905 |
| 2026-03-30 | 0.043837 |
| 2026-03-31 | 0.043928 |
| 2026-04-01 | 0.043952 |
| 2026-04-02 | 0.043969 |
| 2026-04-03 | 0.044073 |
| 2026-04-04 | 0.044093 |
| 2026-04-05 | 0.043963 |
| 2026-04-06 | 0.044083 |
| 2026-04-07 | 0.044037 |
| 2026-04-08 | 0.0437 |
| 2026-04-09 | 0.043768 |
| 2026-04-10 | 0.043742 |
| 2026-04-11 | 0.043773 |
| 2026-04-12 | 0.043842 |
| 2026-04-13 | 0.043842 |
| 2026-04-14 | 0.043723 |
| 2026-04-15 | 0.043769 |
| 2026-04-16 | 0.043861 |
| 2026-04-17 | 0.04381 |
| 2026-04-18 | 0.043787 |
| 2026-04-19 | 0.043839 |
| 2026-04-20 | 0.043839 |
| 2026-04-21 | 0.04373 |
| 2026-04-22 | 0.043827 |
| 2026-04-23 | 0.043841 |
| 2026-04-24 | 0.043786 |
| 2026-04-25 | 0.043979 |
| 2026-04-26 | 0.043979 |
| 2026-04-27 | 0.043979 |
| 2026-04-28 | 0.043991 |
| 2026-04-29 | 0.043919 |
| 2026-04-30 | 0.043915 |
| 2026-05-01 | 0.043899 |
| 2026-05-02 | 0.043893 |
| 2026-05-03 | 0.043893 |
| 2026-05-04 | 0.043893 |
| 2026-05-05 | 0.043952 |
| 2026-05-06 | 0.043988 |
| 2026-05-07 | 0.043977 |
| 2026-05-08 | 0.043953 |
| 2026-05-09 | 0.043937 |
| 2026-05-10 | 0.043939 |
| 2026-05-11 | 0.043939 |
| 2026-05-12 | 0.043992 |
| 2026-05-14 | 0.044043 |
| 2026-05-15 | 0.044034 |
| 2026-05-16 | 0.043983 |
| 2026-05-17 | 0.044026 |
| 2026-05-18 | 0.044074 |
| 2026-05-19 | 0.04401 |
| 2026-05-20 | 0.044022 |
| 2026-05-21 | 0.044036 |
| 2026-05-23 | 0.044036 |
| 2026-05-24 | 0.044069 |
| 2026-05-25 | 0.044252 |
| 2026-05-26 | 0.044134 |
| 2026-05-27 | 0.044093 |
| 2026-05-28 | 0.044227 |
| 2026-05-29 | 0.044389 |
| 2026-05-30 | 0.044353 |
| 2026-05-31 | 0.04413 |
| 2026-06-01 | 0.044392 |
| 2026-06-02 | 0.044175 |
| 2026-06-03 | 0.044193 |
| 2026-06-04 | 0.044187 |
| 2026-06-05 | 0.044143 |
| 2026-06-06 | 0.044044 |
| 2026-06-09 | 0.044227 |
| 2026-06-10 | 0.044078 |
| 2026-06-11 | 0.044232 |
| 2026-06-12 | 0.044229 |
| 2026-06-13 | 0.044309 |
| 2026-06-14 | 0.044128 |
| 2026-06-15 | 0.044226 |
| 2026-06-16 | 0.044277 |
| 2026-06-17 | 0.044307 |
| 2026-06-18 | 0.044179 |
| 2026-06-19 | 0.044356 |
| 2026-06-20 | 0.044206 |
| 2026-06-21 | 0.044232 |
| 2026-06-22 | 0.044367 |
| 2026-06-23 | 0.044317 |
| 2026-06-24 | 0.044294 |
| 2026-06-25 | 0.044421 |
| 2026-06-26 | 0.044312 |
| 2026-06-27 | 0.044331 |
| 2026-06-28 | 0.044371 |
| 2026-06-29 | 0.044287 |
| 2026-06-30 | 0.044236 |
| 2026-07-01 | 0.044555 |
| 2026-07-02 | 0.044436 |
| 2026-07-03 | 0.044424 |
| 2026-07-04 | 0.044464 |
| 2026-07-05 | 0.044444 |
| 2026-07-06 | 0.044478 |
| 2026-07-07 | 0.044587 |
| 2026-07-08 | 0.044534 |
| 2026-07-09 | 0.044547 |
| 2026-07-10 | 0.044544 |
| 2026-07-11 | 0.04449 |
| 2026-07-12 | 0.044466 |
| 2026-07-13 | 0.044329 |
| 2026-07-14 | 0.044382 |
| 2026-07-15 | 0.044404 |
| 2026-07-16 | 0.044673 |
| 2026-07-17 | 0.044567 |
| 2026-07-18 | 0.044628 |
| 2026-07-19 | 0.044574 |
| 2026-07-20 | 0.044659 |
| 2026-07-21 | 0.044568 |
| 2026-07-22 | 0.044545 |
| 2026-07-23 | 0.04447 |
| 2026-07-24 | 0.044578 |
| 2026-07-25 | 0.044574 |
| 2026-07-26 | 0.04457 |
| 2026-07-27 | 0.044704 |
| 2026-07-28 | 0.044546 |
| 2026-07-29 | 0.044511 |
| 2026-07-30 | 0.044625 |
| 2026-07-31 | 0.044779 |
| 2026-08-01 | 0.044885 |
| 2026-08-02 | 0.044596 |
| 2026-08-03 | 0.04482 |
| 2026-08-04 | 0.044719 |
| 2026-08-05 | 0.044783 |
| 2026-08-06 | 0.044768 |
| 2026-08-07 | 0.04473 |
| 2026-08-08 | 0.044797 |
| 2026-08-09 | 0.044504 |
| 2026-08-10 | 0.044815 |
| 2026-08-11 | 0.04476 |
| 2026-08-12 | 0.044632 |
| 2026-08-13 | 0.044466 |
| 2026-08-14 | 0.044475 |
| 2026-08-15 | 0.044554 |
| 2026-08-16 | 0.044522 |
| 2026-08-17 | 0.044565 |
| 2026-08-18 | 0.044504 |
| 2026-08-20 | 0.04461 |
| 2026-08-21 | 0.04449 |
| 2026-08-22 | 0.044464 |
| 2026-08-23 | 0.044475 |
| 2026-08-24 | 0.044453 |
| 2026-08-25 | 0.044478 |
| 2026-08-26 | 0.044513 |
| 2026-08-27 | 0.044478 |
| 2026-08-28 | 0.044592 |
| 2026-08-29 | 0.044584 |
| 2026-08-30 | 0.044694 |
| 2026-08-31 | 0.044678 |
| 2026-09-01 | 0.044705 |
| 2026-09-02 | 0.044681 |
| 2026-09-03 | 0.04542 |
| 2026-09-04 | 0.0455 |
| 2026-09-05 | 0.045189 |
| 2026-09-06 | 0.045104 |
| 2026-09-07 | 0.046142 |
| 2026-09-08 | 0.046159 |
| 2026-09-09 | 0.045066 |
| 2026-09-10 | 0.046288 |
| 2026-09-11 | 0.046271 |
| 2026-09-12 | 0.046312 |
| 2026-09-13 | 0.046274 |
| 2026-09-14 | 0.046279 |
| 2026-09-15 | 0.046329 |
| 2026-09-16 | 0.046277 |
| 2026-09-17 | 0.04635 |
| 2026-09-18 | 0.046302 |
| 2026-09-19 | 0.046688 |
| 2026-09-20 | 0.046477 |
| 2026-09-21 | 0.046753 |
| 2026-09-22 | 0.046659 |
| 2026-09-23 | 0.046636 |
| 2026-09-24 | 0.046666 |
| 2026-09-25 | 0.046972 |
| 2026-09-26 | 0.047002 |
| 2026-09-27 | 0.046889 |
| 2026-09-28 | 0.046942 |
| 2026-09-30 | 0.04715 |
| 2026-10-02 | 0.046947 |
| 2026-10-03 | 0.047171 |
| 2026-10-05 | 0.047064 |
| 2026-10-06 | 0.047365 |
| 2026-10-07 | 0.047296 |
| 2026-10-08 | 0.047302 |
| 2026-10-09 | 0.04716 |
| 2026-10-10 | 0.047283 |
| 2026-10-11 | 0.047267 |
| 2026-10-12 | 0.047271 |
| 2026-10-13 | 0.047304 |
| 2026-10-14 | 0.047321 |
| 2026-10-15 | 0.047283 |
| 2026-10-16 | 0.047211 |
| 2026-10-17 | 0.047415 |
| 2026-10-18 | 0.047368 |
| 2026-10-19 | 0.047343 |
| 2026-10-20 | 0.04745 |
| 2026-10-21 | 0.047498 |
| 2026-10-22 | 0.047389 |
| 2026-10-23 | 0.047395 |
| 2026-10-24 | 0.047395 |
High
0.04750
Low
0.03984
Average
0.04302
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LRD/MOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=MOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=MOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=MOP").json()Replace YOUR_API_KEY with the key from your dashboard.
LRD/MOP API questions
How do I get the LRD/MOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=MOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LRD/MOP rate in rates.MOP.
How far back does LRD/MOP historical data go?
Daily LRD/MOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LRD/MOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.