LRD to MNT exchange rate API
Liberian Dollar to Tugrik · quoted 2026-10-21
21.1246
▲ +19.10% over 2Y
1 LRD = 21.1246 MNT · 1 MNT = 0.04734 LRD · Get this rate via the API
1 LRD buys 21.1246 MNT as of 2026-10-21, so 1 MNT buys 0.04734 LRD. Over the last 2 years, LRD/MNT traded between 0.003072 and 21.1246, averaged 18.2502 and rose 19.10%. The API holds daily LRD/MNT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LRD/MNT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LRD/MNT over 2Y: show the values
| Date | MNT |
|---|---|
| 2024-10-21 | 17.737515 |
| 2024-10-22 | 17.696469 |
| 2024-10-23 | 17.67538 |
| 2024-10-24 | 17.718346 |
| 2024-10-25 | 17.741803 |
| 2024-10-26 | 17.716901 |
| 2024-10-27 | 17.691594 |
| 2024-10-28 | 17.708544 |
| 2024-10-29 | 17.798876 |
| 2024-10-30 | 17.816833 |
| 2024-10-31 | 17.782407 |
| 2024-11-01 | 17.783995 |
| 2024-11-02 | 17.770609 |
| 2024-11-03 | 17.749053 |
| 2024-11-04 | 17.809192 |
| 2024-11-05 | 17.807107 |
| 2024-11-06 | 17.81151 |
| 2024-11-07 | 17.907441 |
| 2024-11-08 | 18.025877 |
| 2024-11-09 | 18.013539 |
| 2024-11-10 | 17.99639 |
| 2024-11-11 | 17.946732 |
| 2024-11-12 | 18.001016 |
| 2024-11-13 | 18.018064 |
| 2024-11-14 | 18.158664 |
| 2024-11-15 | 18.13244 |
| 2024-11-16 | 18.51178 |
| 2024-11-17 | 18.561104 |
| 2024-11-18 | 18.541848 |
| 2024-11-19 | 18.654616 |
| 2024-11-20 | 18.571228 |
| 2024-11-21 | 18.925776 |
| 2024-11-22 | 19.008651 |
| 2024-11-23 | 19.011038 |
| 2024-11-24 | 18.96383 |
| 2024-11-25 | 18.976486 |
| 2024-11-26 | 19.05116 |
| 2024-11-27 | 18.955125 |
| 2024-11-28 | 19.032863 |
| 2024-11-29 | 19.058988 |
| 2024-11-30 | 19.080264 |
| 2024-12-01 | 19.068691 |
| 2024-12-02 | 19.15079 |
| 2024-12-03 | 19.203619 |
| 2024-12-04 | 19.189461 |
| 2024-12-05 | 19.137265 |
| 2024-12-06 | 19.127313 |
| 2024-12-07 | 19.065464 |
| 2024-12-08 | 19.099378 |
| 2024-12-09 | 19.166565 |
| 2024-12-10 | 19.145587 |
| 2024-12-11 | 19.131507 |
| 2024-12-12 | 19.115507 |
| 2024-12-13 | 19.117218 |
| 2024-12-14 | 19.048922 |
| 2024-12-15 | 18.905319 |
| 2024-12-16 | 19.126108 |
| 2024-12-17 | 19.122506 |
| 2024-12-18 | 19.008667 |
| 2024-12-19 | 19.021431 |
| 2024-12-20 | 19.023459 |
| 2024-12-21 | 18.899704 |
| 2024-12-22 | 18.787677 |
| 2024-12-23 | 18.982118 |
| 2024-12-24 | 18.999158 |
| 2024-12-25 | 18.99543 |
| 2024-12-26 | 18.952476 |
| 2024-12-27 | 18.942746 |
| 2024-12-28 | 18.881533 |
| 2024-12-29 | 18.663065 |
| 2024-12-30 | 18.901896 |
| 2024-12-31 | 18.807622 |
| 2025-01-01 | 18.674687 |
| 2025-01-02 | 18.679899 |
| 2025-01-03 | 18.652043 |
| 2025-01-04 | 18.537613 |
| 2025-01-05 | 18.422507 |
| 2025-01-06 | 18.609627 |
| 2025-01-07 | 18.573443 |
| 2025-01-08 | 18.413683 |
| 2025-01-09 | 18.356587 |
| 2025-01-10 | 18.357735 |
| 2025-01-11 | 18.3239 |
| 2025-01-12 | 18.269297 |
| 2025-01-13 | 18.317235 |
| 2025-01-14 | 18.286564 |
| 2025-01-15 | 18.17859 |
| 2025-01-16 | 18.136468 |
| 2025-01-17 | 18.106449 |
| 2025-01-18 | 18.116187 |
| 2025-01-19 | 18.07157 |
| 2025-01-20 | 18.090477 |
| 2025-01-21 | 18.085594 |
| 2025-01-22 | 17.772499 |
| 2025-01-23 | 17.648469 |
| 2025-01-24 | 17.464822 |
| 2025-01-25 | 17.461456 |
| 2025-01-26 | 17.62579 |
| 2025-01-27 | 17.418111 |
| 2025-01-28 | 17.460553 |
| 2025-01-29 | 17.445062 |
| 2025-01-30 | 17.425307 |
| 2025-01-31 | 17.442099 |
| 2025-02-01 | 17.354046 |
| 2025-02-02 | 17.517445 |
| 2025-02-03 | 17.315921 |
| 2025-02-04 | 17.347289 |
| 2025-02-05 | 17.407965 |
| 2025-02-06 | 17.455392 |
| 2025-02-07 | 17.447676 |
| 2025-02-08 | 17.508198 |
| 2025-02-09 | 17.522728 |
| 2025-02-10 | 17.284171 |
| 2025-02-11 | 17.407745 |
| 2025-02-12 | 17.410985 |
| 2025-02-13 | 17.405095 |
| 2025-02-14 | 17.397598 |
| 2025-02-15 | 17.480184 |
| 2025-02-16 | 17.493997 |
| 2025-02-17 | 17.403832 |
| 2025-02-18 | 17.378297 |
| 2025-02-19 | 17.368596 |
| 2025-02-20 | 17.396219 |
| 2025-02-21 | 17.407806 |
| 2025-02-22 | 17.446685 |
| 2025-02-23 | 17.471579 |
| 2025-02-24 | 17.374872 |
| 2025-02-25 | 17.40098 |
| 2025-02-26 | 0.006307 |
| 2025-02-27 | 17.416056 |
| 2025-02-28 | 17.394804 |
| 2025-03-01 | 17.456951 |
| 2025-03-02 | 17.469436 |
| 2025-03-03 | 17.37352 |
| 2025-03-04 | 17.386867 |
| 2025-03-05 | 17.389746 |
| 2025-03-06 | 17.395783 |
| 2025-03-07 | 17.437177 |
| 2025-03-08 | 17.435746 |
| 2025-03-09 | 0.007048 |
| 2025-03-10 | 17.373536 |
| 2025-03-11 | 17.370914 |
| 2025-03-12 | 17.36053 |
| 2025-03-13 | 17.39538 |
| 2025-03-14 | 17.367529 |
| 2025-03-15 | 17.381157 |
| 2025-03-16 | 0.006331 |
| 2025-03-17 | 17.379662 |
| 2025-03-18 | 17.391609 |
| 2025-03-19 | 17.399886 |
| 2025-03-20 | 17.4188 |
| 2025-03-21 | 17.419793 |
| 2025-03-22 | 17.462914 |
| 2025-03-23 | 0.006347 |
| 2025-03-25 | 17.421624 |
| 2025-03-26 | 17.424776 |
| 2025-03-27 | 17.431143 |
| 2025-03-28 | 17.458766 |
| 2025-03-29 | 17.552041 |
| 2025-03-30 | 17.477189 |
| 2025-03-31 | 0.006337 |
| 2025-04-01 | 17.415443 |
| 2025-04-02 | 17.449094 |
| 2025-04-03 | 17.503307 |
| 2025-04-04 | 17.527233 |
| 2025-04-05 | 17.57932 |
| 2025-04-06 | 17.547106 |
| 2025-04-07 | 17.504504 |
| 2025-04-08 | 17.527861 |
| 2025-04-09 | 17.571451 |
| 2025-04-10 | 17.538323 |
| 2025-04-11 | 17.557808 |
| 2025-04-12 | 17.71147 |
| 2025-04-13 | 17.679834 |
| 2025-04-14 | 17.695068 |
| 2025-04-15 | 17.694211 |
| 2025-04-16 | 17.724878 |
| 2025-04-17 | 17.747725 |
| 2025-04-18 | 17.694283 |
| 2025-04-19 | 17.833222 |
| 2025-04-20 | 17.911017 |
| 2025-04-21 | 17.74469 |
| 2025-04-22 | 17.703435 |
| 2025-04-23 | 17.667047 |
| 2025-04-24 | 17.691947 |
| 2025-04-25 | 17.672248 |
| 2025-04-26 | 17.858075 |
| 2025-04-27 | 17.936311 |
| 2025-04-28 | 17.87384 |
| 2025-04-29 | 17.88671 |
| 2025-04-30 | 17.868109 |
| 2025-05-01 | 17.83518 |
| 2025-05-02 | 17.858141 |
| 2025-05-03 | 17.833779 |
| 2025-05-04 | 17.937074 |
| 2025-05-05 | 17.852966 |
| 2025-05-06 | 17.872682 |
| 2025-05-08 | 17.874327 |
| 2025-05-09 | 17.87247 |
| 2025-05-10 | 17.91349 |
| 2025-05-11 | 17.942407 |
| 2025-05-12 | 17.886543 |
| 2025-05-13 | 17.878485 |
| 2025-05-14 | 17.888584 |
| 2025-05-15 | 17.865588 |
| 2025-05-17 | 17.880618 |
| 2025-05-18 | 17.943325 |
| 2025-05-19 | 17.876283 |
| 2025-05-20 | 17.857479 |
| 2025-05-21 | 17.893048 |
| 2025-05-22 | 17.88803 |
| 2025-05-23 | 17.893392 |
| 2025-05-24 | 17.876049 |
| 2025-05-25 | 17.95487 |
| 2025-05-26 | 17.910894 |
| 2025-05-27 | 17.897676 |
| 2025-05-28 | 17.906686 |
| 2025-05-29 | 17.883283 |
| 2025-05-30 | 17.889492 |
| 2025-05-31 | 17.879796 |
| 2025-06-01 | 17.990172 |
| 2025-06-02 | 17.917897 |
| 2025-06-03 | 17.934935 |
| 2025-06-04 | 17.925621 |
| 2025-06-05 | 17.950525 |
| 2025-06-06 | 17.945535 |
| 2025-06-07 | 17.968257 |
| 2025-06-08 | 17.996194 |
| 2025-06-09 | 17.937638 |
| 2025-06-10 | 17.972284 |
| 2025-06-11 | 17.940812 |
| 2025-06-12 | 17.892419 |
| 2025-06-13 | 17.885613 |
| 2025-06-14 | 17.926383 |
| 2025-06-15 | 17.979695 |
| 2025-06-16 | 17.923994 |
| 2025-06-17 | 17.909766 |
| 2025-06-18 | 17.919792 |
| 2025-06-19 | 17.914903 |
| 2025-06-20 | 17.973591 |
| 2025-06-21 | 17.915968 |
| 2025-06-22 | 17.981817 |
| 2025-06-23 | 17.935081 |
| 2025-06-24 | 17.921197 |
| 2025-06-25 | 17.930377 |
| 2025-06-26 | 17.947523 |
| 2025-06-27 | 17.919269 |
| 2025-06-28 | 17.872371 |
| 2025-06-29 | 17.912522 |
| 2025-06-30 | 17.918784 |
| 2025-07-01 | 17.914804 |
| 2025-07-02 | 17.872908 |
| 2025-07-03 | 17.900708 |
| 2025-07-04 | 17.87936 |
| 2025-07-05 | 17.878716 |
| 2025-07-06 | 17.873808 |
| 2025-07-07 | 17.87795 |
| 2025-07-08 | 17.900224 |
| 2025-07-09 | 17.891819 |
| 2025-07-10 | 17.906437 |
| 2025-07-11 | 17.874983 |
| 2025-07-12 | 17.875838 |
| 2025-07-13 | 17.87304 |
| 2025-07-14 | 17.891775 |
| 2025-07-15 | 17.87507 |
| 2025-07-16 | 17.851823 |
| 2025-07-17 | 17.877036 |
| 2025-07-18 | 17.890916 |
| 2025-07-19 | 17.868246 |
| 2025-07-20 | 17.862341 |
| 2025-07-21 | 17.875012 |
| 2025-07-22 | 17.896545 |
| 2025-07-23 | 17.917029 |
| 2025-07-24 | 17.917324 |
| 2025-07-25 | 17.894859 |
| 2025-07-26 | 17.921852 |
| 2025-07-27 | 17.859649 |
| 2025-07-28 | 17.920912 |
| 2025-07-29 | 17.903324 |
| 2025-07-30 | 17.883559 |
| 2025-07-31 | 17.892625 |
| 2025-08-01 | 17.890514 |
| 2025-08-02 | 17.876685 |
| 2025-08-03 | 17.883254 |
| 2025-08-04 | 17.899235 |
| 2025-08-05 | 17.981302 |
| 2025-08-06 | 17.96507 |
| 2025-08-07 | 17.928251 |
| 2025-08-08 | 17.853035 |
| 2025-08-09 | 17.926593 |
| 2025-08-10 | 17.907433 |
| 2025-08-11 | 17.92899 |
| 2025-08-12 | 17.905384 |
| 2025-08-13 | 17.898951 |
| 2025-08-14 | 17.893994 |
| 2025-08-15 | 17.940403 |
| 2025-08-16 | 17.897459 |
| 2025-08-17 | 17.891474 |
| 2025-08-18 | 17.95173 |
| 2025-08-19 | 17.93517 |
| 2025-08-20 | 17.933697 |
| 2025-08-21 | 17.91943 |
| 2025-08-22 | 17.924075 |
| 2025-08-23 | 17.914332 |
| 2025-08-24 | 17.898231 |
| 2025-08-25 | 17.995896 |
| 2025-08-26 | 18.001968 |
| 2025-08-27 | 17.911221 |
| 2025-08-28 | 17.878705 |
| 2025-08-29 | 17.93472 |
| 2025-08-30 | 17.937323 |
| 2025-08-31 | 17.902569 |
| 2025-09-01 | 17.947291 |
| 2025-09-02 | 17.932927 |
| 2025-09-03 | 17.872304 |
| 2025-09-04 | 17.893008 |
| 2025-09-05 | 17.919952 |
| 2025-09-06 | 17.902994 |
| 2025-09-07 | 17.895462 |
| 2025-09-08 | 17.927715 |
| 2025-09-09 | 18.019086 |
| 2025-09-10 | 17.992731 |
| 2025-09-11 | 18.920711 |
| 2025-09-13 | 18.924688 |
| 2025-09-14 | 19.365993 |
| 2025-09-15 | 18.936146 |
| 2025-09-16 | 20.195197 |
| 2025-09-17 | 20.274696 |
| 2025-09-18 | 20.305423 |
| 2025-09-19 | 20.231753 |
| 2025-09-20 | 20.189157 |
| 2025-09-21 | 20.167952 |
| 2025-09-22 | 20.144128 |
| 2025-09-23 | 20.153137 |
| 2025-09-24 | 20.150036 |
| 2025-09-25 | 19.93501 |
| 2025-09-26 | 19.805869 |
| 2025-09-27 | 19.851387 |
| 2025-09-28 | 19.861511 |
| 2025-09-29 | 19.855082 |
| 2025-09-30 | 19.816995 |
| 2025-10-01 | 19.817006 |
| 2025-10-02 | 19.800803 |
| 2025-10-03 | 19.79714 |
| 2025-10-04 | 19.765405 |
| 2025-10-05 | 19.766887 |
| 2025-10-06 | 19.786428 |
| 2025-10-07 | 19.855444 |
| 2025-10-08 | 19.770146 |
| 2025-10-09 | 19.886853 |
| 2025-10-10 | 19.857214 |
| 2025-10-11 | 19.733662 |
| 2025-10-12 | 19.642985 |
| 2025-10-13 | 19.78808 |
| 2025-10-14 | 19.654732 |
| 2025-10-15 | 19.649281 |
| 2025-10-16 | 19.692778 |
| 2025-10-17 | 19.648784 |
| 2025-10-18 | 19.63103 |
| 2025-10-19 | 19.61212 |
| 2025-10-20 | 19.610912 |
| 2025-10-21 | 19.625279 |
| 2025-10-22 | 19.614729 |
| 2025-10-23 | 19.66408 |
| 2025-10-24 | 19.683046 |
| 2025-10-25 | 0.003322 |
| 2025-10-26 | 0.003307 |
| 2025-10-27 | 0.003072 |
| 2025-10-28 | 0.003235 |
| 2025-10-29 | 0.003414 |
| 2025-10-30 | 0.003413 |
| 2025-10-31 | 0.003773 |
| 2025-11-01 | 0.00378 |
| 2025-11-02 | 0.003725 |
| 2025-11-03 | 0.003939 |
| 2025-11-04 | 0.004291 |
| 2025-11-05 | 0.004478 |
| 2025-11-06 | 0.004493 |
| 2025-11-07 | 0.004489 |
| 2025-11-08 | 0.004324 |
| 2025-11-09 | 0.004037 |
| 2025-11-10 | 0.004035 |
| 2025-11-11 | 0.004115 |
| 2025-11-12 | 0.004383 |
| 2025-11-13 | 0.004285 |
| 2025-11-14 | 0.004532 |
| 2025-11-15 | 0.004608 |
| 2025-11-16 | 19.710373 |
| 2025-11-17 | 19.689667 |
| 2025-11-18 | 19.803698 |
| 2025-11-19 | 19.805979 |
| 2025-11-20 | 19.76219 |
| 2025-11-21 | 19.649012 |
| 2025-11-22 | 19.907281 |
| 2025-11-23 | 19.918194 |
| 2025-11-24 | 19.928295 |
| 2025-11-25 | 19.985927 |
| 2025-11-26 | 20.042771 |
| 2025-11-27 | 20.03939 |
| 2025-11-28 | 20.07353 |
| 2025-11-29 | 20.043428 |
| 2025-11-30 | 20.048364 |
| 2025-12-01 | 20.023109 |
| 2025-12-02 | 20.038242 |
| 2025-12-03 | 20.004284 |
| 2025-12-04 | 20.007984 |
| 2025-12-05 | 19.992984 |
| 2025-12-06 | 20.001594 |
| 2025-12-07 | 20.075398 |
| 2025-12-08 | 20.028835 |
| 2025-12-09 | 20.076667 |
| 2025-12-11 | 20.088044 |
| 2025-12-12 | 20.109429 |
| 2025-12-13 | 20.047585 |
| 2025-12-14 | 20.06391 |
| 2025-12-15 | 20.113222 |
| 2025-12-16 | 20.086437 |
| 2025-12-17 | 20.020892 |
| 2025-12-18 | 20.085288 |
| 2025-12-19 | 20.009684 |
| 2025-12-20 | 20.042012 |
| 2025-12-21 | 20.052245 |
| 2025-12-22 | 20.047023 |
| 2025-12-23 | 20.041943 |
| 2025-12-24 | 20.020507 |
| 2025-12-25 | 19.997898 |
| 2025-12-26 | 20.029849 |
| 2025-12-27 | 20.033596 |
| 2025-12-28 | 20.055303 |
| 2025-12-29 | 20.034421 |
| 2025-12-30 | 20.010128 |
| 2025-12-31 | 19.936181 |
| 2026-01-01 | 19.914675 |
| 2026-01-02 | 19.949564 |
| 2026-01-03 | 19.948188 |
| 2026-01-04 | 19.970973 |
| 2026-01-05 | 19.958224 |
| 2026-01-06 | 20.030089 |
| 2026-01-07 | 19.986998 |
| 2026-01-08 | 19.795145 |
| 2026-01-09 | 19.849669 |
| 2026-01-10 | 19.805922 |
| 2026-01-11 | 19.772786 |
| 2026-01-12 | 19.845999 |
| 2026-01-13 | 19.81268 |
| 2026-01-14 | 19.791944 |
| 2026-01-15 | 19.773543 |
| 2026-01-16 | 19.740515 |
| 2026-01-17 | 19.749029 |
| 2026-01-18 | 19.674393 |
| 2026-01-19 | 19.750325 |
| 2026-01-20 | 19.710415 |
| 2026-01-21 | 19.375087 |
| 2026-01-22 | 19.293259 |
| 2026-01-23 | 19.305112 |
| 2026-01-24 | 19.270668 |
| 2026-01-25 | 19.261706 |
| 2026-01-26 | 19.319212 |
| 2026-01-27 | 19.333716 |
| 2026-01-28 | 19.292479 |
| 2026-01-29 | 19.277032 |
| 2026-01-30 | 19.248007 |
| 2026-01-31 | 19.246258 |
| 2026-02-01 | 19.238367 |
| 2026-02-02 | 19.58553 |
| 2026-02-03 | 19.198518 |
| 2026-02-04 | 19.226639 |
| 2026-02-05 | 19.205797 |
| 2026-02-06 | 19.191927 |
| 2026-02-07 | 19.039242 |
| 2026-02-08 | 19.099143 |
| 2026-02-09 | 19.060909 |
| 2026-02-10 | 19.152257 |
| 2026-02-11 | 19.133715 |
| 2026-02-12 | 19.089877 |
| 2026-02-13 | 19.119158 |
| 2026-02-14 | 19.153317 |
| 2026-02-15 | 19.146481 |
| 2026-02-16 | 19.157318 |
| 2026-02-17 | 19.177286 |
| 2026-02-18 | 19.220442 |
| 2026-02-19 | 19.180442 |
| 2026-02-20 | 19.229323 |
| 2026-02-21 | 19.296455 |
| 2026-02-22 | 19.313609 |
| 2026-02-23 | 19.320045 |
| 2026-02-24 | 19.320387 |
| 2026-02-25 | 19.441711 |
| 2026-02-26 | 19.443985 |
| 2026-02-27 | 19.430294 |
| 2026-02-28 | 19.425028 |
| 2026-03-01 | 19.426248 |
| 2026-03-02 | 19.44118 |
| 2026-03-03 | 19.465172 |
| 2026-03-04 | 19.450092 |
| 2026-03-05 | 19.64946 |
| 2026-03-06 | 19.570419 |
| 2026-03-07 | 19.512454 |
| 2026-03-08 | 19.493697 |
| 2026-03-09 | 19.533249 |
| 2026-03-10 | 19.524909 |
| 2026-03-11 | 19.491466 |
| 2026-03-12 | 19.502187 |
| 2026-03-13 | 19.452357 |
| 2026-03-14 | 19.477567 |
| 2026-03-15 | 19.490632 |
| 2026-03-16 | 19.476317 |
| 2026-03-17 | 19.454856 |
| 2026-03-18 | 19.542535 |
| 2026-03-19 | 19.3886 |
| 2026-03-20 | 19.51012 |
| 2026-03-21 | 19.45525 |
| 2026-03-22 | 19.474308 |
| 2026-03-23 | 19.413454 |
| 2026-03-24 | 19.535706 |
| 2026-03-25 | 19.407579 |
| 2026-03-26 | 19.466646 |
| 2026-03-27 | 19.464825 |
| 2026-03-28 | 19.496192 |
| 2026-03-29 | 19.437993 |
| 2026-03-30 | 19.412096 |
| 2026-03-31 | 19.435257 |
| 2026-04-01 | 19.451942 |
| 2026-04-02 | 19.461547 |
| 2026-04-03 | 19.510241 |
| 2026-04-04 | 19.519229 |
| 2026-04-05 | 19.453307 |
| 2026-04-06 | 19.511764 |
| 2026-04-07 | 19.491789 |
| 2026-04-08 | 19.360364 |
| 2026-04-09 | 19.40866 |
| 2026-04-10 | 19.404324 |
| 2026-04-11 | 19.518256 |
| 2026-04-12 | 19.481559 |
| 2026-04-13 | 19.452894 |
| 2026-04-14 | 19.389229 |
| 2026-04-15 | 19.386022 |
| 2026-04-16 | 19.486172 |
| 2026-04-17 | 19.518616 |
| 2026-04-18 | 19.410941 |
| 2026-04-19 | 19.399051 |
| 2026-04-20 | 19.362165 |
| 2026-04-21 | 19.398511 |
| 2026-04-22 | 19.411948 |
| 2026-04-23 | 19.384775 |
| 2026-04-24 | 19.422586 |
| 2026-04-25 | 19.544433 |
| 2026-04-26 | 19.610519 |
| 2026-04-27 | 19.526384 |
| 2026-04-28 | 19.44387 |
| 2026-04-29 | 19.572027 |
| 2026-04-30 | 19.463689 |
| 2026-05-01 | 19.462059 |
| 2026-05-02 | 19.471755 |
| 2026-05-03 | 19.465198 |
| 2026-05-04 | 19.458059 |
| 2026-05-05 | 19.478149 |
| 2026-05-06 | 19.542948 |
| 2026-05-07 | 19.499657 |
| 2026-05-08 | 19.447622 |
| 2026-05-09 | 19.503155 |
| 2026-05-10 | 19.569261 |
| 2026-05-11 | 19.54373 |
| 2026-05-12 | 19.528241 |
| 2026-05-14 | 19.539304 |
| 2026-05-15 | 19.536899 |
| 2026-05-16 | 19.508906 |
| 2026-05-17 | 19.525809 |
| 2026-05-18 | 19.517004 |
| 2026-05-19 | 19.527516 |
| 2026-05-20 | 19.519971 |
| 2026-05-21 | 19.532561 |
| 2026-05-23 | 19.535422 |
| 2026-05-24 | 19.535119 |
| 2026-05-25 | 19.629559 |
| 2026-05-26 | 19.571907 |
| 2026-05-27 | 19.556439 |
| 2026-05-28 | 19.625543 |
| 2026-05-29 | 19.686774 |
| 2026-05-30 | 19.659711 |
| 2026-05-31 | 19.552771 |
| 2026-06-01 | 19.67336 |
| 2026-06-02 | 19.586051 |
| 2026-06-03 | 19.597279 |
| 2026-06-04 | 19.597856 |
| 2026-06-05 | 19.581408 |
| 2026-06-06 | 19.529792 |
| 2026-06-09 | 19.615147 |
| 2026-06-10 | 19.54649 |
| 2026-06-11 | 19.6154 |
| 2026-06-12 | 19.606661 |
| 2026-06-13 | 19.654309 |
| 2026-06-14 | 19.556248 |
| 2026-06-15 | 19.610124 |
| 2026-06-16 | 19.661264 |
| 2026-06-17 | 19.654466 |
| 2026-06-18 | 19.589175 |
| 2026-06-19 | 19.663184 |
| 2026-06-20 | 19.600175 |
| 2026-06-21 | 19.604985 |
| 2026-06-22 | 19.660398 |
| 2026-06-23 | 19.63655 |
| 2026-06-24 | 19.659571 |
| 2026-06-25 | 19.694999 |
| 2026-06-26 | 19.668514 |
| 2026-06-27 | 19.641251 |
| 2026-06-28 | 19.661749 |
| 2026-06-29 | 19.646491 |
| 2026-06-30 | 19.613174 |
| 2026-07-01 | 19.757541 |
| 2026-07-02 | 19.70026 |
| 2026-07-03 | 19.708135 |
| 2026-07-04 | 19.704633 |
| 2026-07-05 | 19.705221 |
| 2026-07-06 | 19.733841 |
| 2026-07-07 | 19.77311 |
| 2026-07-08 | 19.760317 |
| 2026-07-09 | 19.784457 |
| 2026-07-10 | 19.781721 |
| 2026-07-11 | 19.759682 |
| 2026-07-12 | 19.737372 |
| 2026-07-13 | 19.691597 |
| 2026-07-14 | 19.71324 |
| 2026-07-15 | 19.73331 |
| 2026-07-16 | 19.847746 |
| 2026-07-17 | 19.786534 |
| 2026-07-18 | 19.831421 |
| 2026-07-19 | 19.784229 |
| 2026-07-20 | 19.839966 |
| 2026-07-21 | 19.795204 |
| 2026-07-22 | 19.80147 |
| 2026-07-23 | 19.766524 |
| 2026-07-24 | 19.831331 |
| 2026-07-25 | 19.828385 |
| 2026-07-26 | 19.816006 |
| 2026-07-27 | 19.896964 |
| 2026-07-28 | 19.832146 |
| 2026-07-29 | 19.816499 |
| 2026-07-30 | 19.828831 |
| 2026-07-31 | 19.935117 |
| 2026-08-01 | 19.994916 |
| 2026-08-02 | 19.843779 |
| 2026-08-03 | 19.95959 |
| 2026-08-04 | 19.920278 |
| 2026-08-05 | 19.939002 |
| 2026-08-06 | 19.939797 |
| 2026-08-07 | 19.917144 |
| 2026-08-08 | 19.945039 |
| 2026-08-09 | 19.799794 |
| 2026-08-10 | 19.951619 |
| 2026-08-11 | 19.916994 |
| 2026-08-12 | 19.867896 |
| 2026-08-13 | 19.795729 |
| 2026-08-14 | 19.798337 |
| 2026-08-15 | 19.824719 |
| 2026-08-16 | 19.808479 |
| 2026-08-17 | 19.839126 |
| 2026-08-18 | 19.817346 |
| 2026-08-20 | 19.868482 |
| 2026-08-21 | 19.822589 |
| 2026-08-22 | 19.814634 |
| 2026-08-23 | 19.797277 |
| 2026-08-24 | 19.812108 |
| 2026-08-25 | 19.835373 |
| 2026-08-26 | 19.832535 |
| 2026-08-27 | 19.821861 |
| 2026-08-28 | 19.883079 |
| 2026-08-29 | 19.85993 |
| 2026-08-30 | 19.897665 |
| 2026-08-31 | 19.900588 |
| 2026-09-01 | 19.919952 |
| 2026-09-02 | 19.903537 |
| 2026-09-03 | 20.221614 |
| 2026-09-04 | 20.277993 |
| 2026-09-05 | 20.111881 |
| 2026-09-06 | 20.08534 |
| 2026-09-07 | 20.567286 |
| 2026-09-08 | 20.566004 |
| 2026-09-09 | 20.073967 |
| 2026-09-10 | 20.607631 |
| 2026-09-11 | 20.615271 |
| 2026-09-12 | 20.625867 |
| 2026-09-13 | 20.602961 |
| 2026-09-14 | 20.614753 |
| 2026-09-15 | 20.624884 |
| 2026-09-16 | 20.614354 |
| 2026-09-17 | 20.635649 |
| 2026-09-18 | 20.626427 |
| 2026-09-19 | 20.791257 |
| 2026-09-20 | 20.682226 |
| 2026-09-21 | 20.830424 |
| 2026-09-22 | 20.780989 |
| 2026-09-23 | 20.768607 |
| 2026-09-24 | 20.798461 |
| 2026-09-25 | 20.919478 |
| 2026-09-26 | 20.926689 |
| 2026-09-27 | 20.86943 |
| 2026-09-28 | 20.907752 |
| 2026-09-30 | 20.996969 |
| 2026-10-02 | 20.898792 |
| 2026-10-03 | 20.994182 |
| 2026-10-05 | 20.959189 |
| 2026-10-06 | 21.067675 |
| 2026-10-07 | 21.045089 |
| 2026-10-08 | 21.05486 |
| 2026-10-09 | 20.978878 |
| 2026-10-10 | 21.014201 |
| 2026-10-11 | 21.023847 |
| 2026-10-12 | 21.042705 |
| 2026-10-13 | 21.052807 |
| 2026-10-14 | 21.062688 |
| 2026-10-15 | 21.05187 |
| 2026-10-16 | 21.016937 |
| 2026-10-17 | 21.09232 |
| 2026-10-18 | 21.072274 |
| 2026-10-19 | 21.076489 |
| 2026-10-20 | 21.124562 |
| 2026-10-21 | 21.124562 |
High
21.1246
Low
0.003072
Average
18.2502
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LRD/MNT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=MNT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=MNT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=MNT").json()Replace YOUR_API_KEY with the key from your dashboard.
LRD/MNT API questions
How do I get the LRD/MNT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=MNT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LRD/MNT rate in rates.MNT.
How far back does LRD/MNT historical data go?
Daily LRD/MNT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LRD/MNT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.