LRD to MMK exchange rate API
Liberian Dollar to Kyat · quoted 2026-10-24
12.3267
▲ +13.00% over 2Y
1 LRD = 12.3267 MMK · 1 MMK = 0.08112 LRD · Get this rate via the API
1 LRD buys 12.3267 MMK as of 2026-10-24, so 1 MMK buys 0.08112 LRD. Over the last 2 years, LRD/MMK traded between 10.4337 and 12.3387, averaged 11.2302 and rose 13.00%. The API holds daily LRD/MMK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LRD/MMK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LRD/MMK over 2Y: show the values
| Date | MMK |
|---|---|
| 2024-10-24 | 10.908326 |
| 2024-10-25 | 10.931082 |
| 2024-10-26 | 10.922442 |
| 2024-10-27 | 10.914515 |
| 2024-10-28 | 10.929302 |
| 2024-10-29 | 10.934479 |
| 2024-10-30 | 10.954523 |
| 2024-10-31 | 10.934195 |
| 2024-11-01 | 10.933311 |
| 2024-11-02 | 10.933862 |
| 2024-11-03 | 10.934422 |
| 2024-11-04 | 10.946387 |
| 2024-11-05 | 10.945859 |
| 2024-11-06 | 10.953976 |
| 2024-11-07 | 11.01098 |
| 2024-11-08 | 11.072354 |
| 2024-11-09 | 11.079169 |
| 2024-11-10 | 11.072413 |
| 2024-11-11 | 11.016673 |
| 2024-11-12 | 11.049447 |
| 2024-11-13 | 11.053041 |
| 2024-11-14 | 11.146928 |
| 2024-11-15 | 11.146097 |
| 2024-11-16 | 11.377545 |
| 2024-11-17 | 11.418599 |
| 2024-11-18 | 11.386307 |
| 2024-11-19 | 11.439019 |
| 2024-11-20 | 11.41561 |
| 2024-11-21 | 11.590799 |
| 2024-11-22 | 11.645445 |
| 2024-11-23 | 11.658978 |
| 2024-11-24 | 11.641358 |
| 2024-11-25 | 11.636736 |
| 2024-11-26 | 11.664054 |
| 2024-11-27 | 11.645388 |
| 2024-11-28 | 11.690423 |
| 2024-11-29 | 11.700878 |
| 2024-11-30 | 11.70021 |
| 2024-12-01 | 11.701472 |
| 2024-12-02 | 11.711354 |
| 2024-12-03 | 11.735122 |
| 2024-12-04 | 11.729749 |
| 2024-12-05 | 11.696308 |
| 2024-12-06 | 11.689435 |
| 2024-12-07 | 11.688424 |
| 2024-12-08 | 11.716702 |
| 2024-12-09 | 11.715489 |
| 2024-12-10 | 11.705799 |
| 2024-12-11 | 11.700891 |
| 2024-12-12 | 11.695713 |
| 2024-12-13 | 11.69172 |
| 2024-12-14 | 11.682539 |
| 2024-12-15 | 11.599057 |
| 2024-12-16 | 11.68384 |
| 2024-12-17 | 11.688033 |
| 2024-12-18 | 11.622268 |
| 2024-12-19 | 11.624738 |
| 2024-12-20 | 11.62316 |
| 2024-12-21 | 11.590063 |
| 2024-12-22 | 11.53373 |
| 2024-12-23 | 11.604962 |
| 2024-12-24 | 11.60817 |
| 2024-12-25 | 11.606046 |
| 2024-12-26 | 11.573715 |
| 2024-12-27 | 11.576643 |
| 2024-12-28 | 11.576055 |
| 2024-12-29 | 11.44878 |
| 2024-12-30 | 11.550363 |
| 2024-12-31 | 11.50206 |
| 2025-01-01 | 11.411142 |
| 2025-01-02 | 11.414795 |
| 2025-01-03 | 11.399679 |
| 2025-01-04 | 11.36109 |
| 2025-01-05 | 11.301187 |
| 2025-01-06 | 11.375158 |
| 2025-01-07 | 11.348474 |
| 2025-01-08 | 11.256919 |
| 2025-01-09 | 11.24204 |
| 2025-01-10 | 11.225626 |
| 2025-01-11 | 11.222023 |
| 2025-01-12 | 11.199326 |
| 2025-01-13 | 11.197421 |
| 2025-01-14 | 11.188773 |
| 2025-01-15 | 11.137686 |
| 2025-01-16 | 11.104814 |
| 2025-01-17 | 11.08314 |
| 2025-01-18 | 11.073774 |
| 2025-01-19 | 11.048453 |
| 2025-01-20 | 11.051441 |
| 2025-01-21 | 11.037125 |
| 2025-01-22 | 10.855681 |
| 2025-01-23 | 10.781793 |
| 2025-01-24 | 10.651385 |
| 2025-01-25 | 10.639764 |
| 2025-01-26 | 10.752609 |
| 2025-01-27 | 10.610438 |
| 2025-01-28 | 10.64411 |
| 2025-01-29 | 10.617874 |
| 2025-01-30 | 10.604211 |
| 2025-01-31 | 10.618224 |
| 2025-02-01 | 10.557089 |
| 2025-02-02 | 10.666238 |
| 2025-02-03 | 10.544767 |
| 2025-02-04 | 10.545407 |
| 2025-02-05 | 10.578083 |
| 2025-02-06 | 10.59444 |
| 2025-02-07 | 10.589624 |
| 2025-02-08 | 10.620819 |
| 2025-02-09 | 10.635615 |
| 2025-02-10 | 10.501658 |
| 2025-02-11 | 10.562864 |
| 2025-02-12 | 10.566018 |
| 2025-02-13 | 10.558511 |
| 2025-02-14 | 10.554293 |
| 2025-02-15 | 10.599171 |
| 2025-02-16 | 10.616849 |
| 2025-02-17 | 10.53759 |
| 2025-02-18 | 10.539844 |
| 2025-02-19 | 10.532139 |
| 2025-02-20 | 10.544026 |
| 2025-02-21 | 10.544073 |
| 2025-02-22 | 10.57225 |
| 2025-02-23 | 10.593288 |
| 2025-02-24 | 10.526689 |
| 2025-02-25 | 10.54325 |
| 2025-02-26 | 10.585077 |
| 2025-02-27 | 10.543046 |
| 2025-02-28 | 10.524891 |
| 2025-03-01 | 10.556906 |
| 2025-03-02 | 10.568442 |
| 2025-03-03 | 10.506794 |
| 2025-03-04 | 10.517976 |
| 2025-03-05 | 10.521117 |
| 2025-03-06 | 10.524366 |
| 2025-03-07 | 10.546631 |
| 2025-03-08 | 10.544635 |
| 2025-03-09 | 10.482882 |
| 2025-03-10 | 10.504696 |
| 2025-03-11 | 10.509347 |
| 2025-03-12 | 10.499341 |
| 2025-03-13 | 10.519435 |
| 2025-03-14 | 10.500624 |
| 2025-03-15 | 10.503535 |
| 2025-03-16 | 10.495811 |
| 2025-03-17 | 10.506203 |
| 2025-03-18 | 10.510659 |
| 2025-03-19 | 10.507742 |
| 2025-03-20 | 10.515667 |
| 2025-03-21 | 10.5133 |
| 2025-03-22 | 10.524979 |
| 2025-03-23 | 10.521791 |
| 2025-03-25 | 10.505805 |
| 2025-03-26 | 10.502946 |
| 2025-03-27 | 10.502416 |
| 2025-03-28 | 10.503929 |
| 2025-03-29 | 10.545017 |
| 2025-03-30 | 10.514434 |
| 2025-03-31 | 10.514089 |
| 2025-04-01 | 10.506963 |
| 2025-04-02 | 10.497057 |
| 2025-04-03 | 10.506049 |
| 2025-04-04 | 10.503671 |
| 2025-04-05 | 10.51287 |
| 2025-04-06 | 10.505007 |
| 2025-04-07 | 10.472448 |
| 2025-04-08 | 10.489195 |
| 2025-04-09 | 10.511071 |
| 2025-04-10 | 10.493125 |
| 2025-04-11 | 10.504721 |
| 2025-04-12 | 10.515122 |
| 2025-04-13 | 10.502749 |
| 2025-04-14 | 10.506432 |
| 2025-04-15 | 10.501671 |
| 2025-04-16 | 10.497853 |
| 2025-04-17 | 10.501793 |
| 2025-04-18 | 10.497846 |
| 2025-04-19 | 10.494921 |
| 2025-04-20 | 10.551414 |
| 2025-04-21 | 10.499683 |
| 2025-04-22 | 10.506664 |
| 2025-04-23 | 10.483695 |
| 2025-04-24 | 10.485113 |
| 2025-04-25 | 10.486952 |
| 2025-04-26 | 10.488896 |
| 2025-04-27 | 10.545719 |
| 2025-04-28 | 10.502104 |
| 2025-04-29 | 10.516958 |
| 2025-04-30 | 10.501614 |
| 2025-05-01 | 10.481184 |
| 2025-05-02 | 10.497114 |
| 2025-05-03 | 10.4759 |
| 2025-05-04 | 10.543639 |
| 2025-05-05 | 10.490161 |
| 2025-05-06 | 10.499112 |
| 2025-05-08 | 10.499134 |
| 2025-05-09 | 10.500379 |
| 2025-05-10 | 10.52255 |
| 2025-05-11 | 10.542251 |
| 2025-05-12 | 10.502512 |
| 2025-05-13 | 10.504868 |
| 2025-05-14 | 10.501686 |
| 2025-05-15 | 10.499764 |
| 2025-05-17 | 10.50349 |
| 2025-05-18 | 10.545153 |
| 2025-05-19 | 10.491815 |
| 2025-05-20 | 10.488696 |
| 2025-05-21 | 10.512007 |
| 2025-05-22 | 10.500072 |
| 2025-05-23 | 10.500842 |
| 2025-05-24 | 10.495077 |
| 2025-05-25 | 10.549982 |
| 2025-05-26 | 10.513054 |
| 2025-05-27 | 10.504601 |
| 2025-05-28 | 10.509831 |
| 2025-05-29 | 10.496162 |
| 2025-05-30 | 10.50042 |
| 2025-05-31 | 10.494141 |
| 2025-06-01 | 10.565922 |
| 2025-06-02 | 10.525565 |
| 2025-06-03 | 10.531992 |
| 2025-06-04 | 10.522002 |
| 2025-06-05 | 10.542093 |
| 2025-06-06 | 10.530582 |
| 2025-06-07 | 10.524615 |
| 2025-06-08 | 10.557045 |
| 2025-06-09 | 10.524546 |
| 2025-06-10 | 10.546038 |
| 2025-06-11 | 10.547851 |
| 2025-06-12 | 10.520056 |
| 2025-06-13 | 10.49331 |
| 2025-06-14 | 10.501416 |
| 2025-06-15 | 10.547058 |
| 2025-06-16 | 10.511282 |
| 2025-06-17 | 10.505634 |
| 2025-06-18 | 10.506697 |
| 2025-06-19 | 10.504998 |
| 2025-06-20 | 10.51679 |
| 2025-06-21 | 10.493587 |
| 2025-06-22 | 10.53822 |
| 2025-06-23 | 10.492665 |
| 2025-06-24 | 10.505019 |
| 2025-06-25 | 10.506772 |
| 2025-06-26 | 10.517136 |
| 2025-06-27 | 10.498474 |
| 2025-06-28 | 10.464621 |
| 2025-06-29 | 10.503032 |
| 2025-06-30 | 10.502134 |
| 2025-07-01 | 10.496618 |
| 2025-07-02 | 10.472912 |
| 2025-07-03 | 10.481156 |
| 2025-07-04 | 10.470632 |
| 2025-07-05 | 10.469063 |
| 2025-07-06 | 10.472751 |
| 2025-07-07 | 10.471593 |
| 2025-07-08 | 10.47486 |
| 2025-07-09 | 10.472132 |
| 2025-07-10 | 10.485177 |
| 2025-07-11 | 10.470816 |
| 2025-07-12 | 10.463918 |
| 2025-07-13 | 10.470643 |
| 2025-07-14 | 10.472347 |
| 2025-07-15 | 10.466795 |
| 2025-07-16 | 10.450948 |
| 2025-07-17 | 10.468228 |
| 2025-07-18 | 10.475412 |
| 2025-07-19 | 10.455237 |
| 2025-07-20 | 10.461905 |
| 2025-07-21 | 10.465303 |
| 2025-07-22 | 10.478889 |
| 2025-07-23 | 10.482347 |
| 2025-07-24 | 10.479158 |
| 2025-07-25 | 10.471091 |
| 2025-07-26 | 10.482439 |
| 2025-07-27 | 10.455071 |
| 2025-07-28 | 10.478297 |
| 2025-07-29 | 10.466661 |
| 2025-07-30 | 10.464177 |
| 2025-07-31 | 10.463281 |
| 2025-08-01 | 10.459693 |
| 2025-08-02 | 10.441446 |
| 2025-08-03 | 10.452566 |
| 2025-08-04 | 10.46235 |
| 2025-08-05 | 10.514162 |
| 2025-08-06 | 10.509461 |
| 2025-08-07 | 10.480749 |
| 2025-08-08 | 10.462506 |
| 2025-08-09 | 10.472558 |
| 2025-08-10 | 10.470132 |
| 2025-08-11 | 10.472658 |
| 2025-08-12 | 10.455407 |
| 2025-08-13 | 10.470772 |
| 2025-08-14 | 10.465901 |
| 2025-08-15 | 10.465722 |
| 2025-08-16 | 10.441526 |
| 2025-08-17 | 10.446378 |
| 2025-08-18 | 10.476995 |
| 2025-08-19 | 10.470179 |
| 2025-08-20 | 10.468357 |
| 2025-08-21 | 10.453515 |
| 2025-08-22 | 10.460794 |
| 2025-08-23 | 10.460474 |
| 2025-08-24 | 10.451501 |
| 2025-08-25 | 10.509101 |
| 2025-08-26 | 10.511499 |
| 2025-08-27 | 10.455448 |
| 2025-08-28 | 10.440707 |
| 2025-08-29 | 10.470234 |
| 2025-08-30 | 10.469729 |
| 2025-08-31 | 10.460785 |
| 2025-09-01 | 10.479771 |
| 2025-09-02 | 10.470783 |
| 2025-09-03 | 10.433721 |
| 2025-09-04 | 10.447351 |
| 2025-09-05 | 10.466482 |
| 2025-09-06 | 10.45359 |
| 2025-09-07 | 10.455364 |
| 2025-09-08 | 10.465908 |
| 2025-09-09 | 10.517154 |
| 2025-09-10 | 10.502267 |
| 2025-09-11 | 11.043553 |
| 2025-09-13 | 11.053516 |
| 2025-09-14 | 11.309239 |
| 2025-09-15 | 11.053927 |
| 2025-09-16 | 11.790345 |
| 2025-09-17 | 11.836268 |
| 2025-09-18 | 11.847637 |
| 2025-09-19 | 11.8098 |
| 2025-09-20 | 11.782087 |
| 2025-09-21 | 11.780075 |
| 2025-09-22 | 11.761175 |
| 2025-09-23 | 11.76104 |
| 2025-09-24 | 11.759688 |
| 2025-09-25 | 11.63932 |
| 2025-09-26 | 11.564029 |
| 2025-09-27 | 11.586 |
| 2025-09-28 | 11.600802 |
| 2025-09-29 | 11.588601 |
| 2025-09-30 | 11.566001 |
| 2025-10-01 | 11.574853 |
| 2025-10-02 | 11.560837 |
| 2025-10-03 | 11.556235 |
| 2025-10-04 | 11.544647 |
| 2025-10-05 | 11.547762 |
| 2025-10-06 | 11.549119 |
| 2025-10-07 | 11.588097 |
| 2025-10-08 | 11.541084 |
| 2025-10-09 | 11.611398 |
| 2025-10-10 | 11.596866 |
| 2025-10-11 | 11.519022 |
| 2025-10-12 | 11.475461 |
| 2025-10-13 | 11.54915 |
| 2025-10-14 | 11.46835 |
| 2025-10-15 | 11.472487 |
| 2025-10-16 | 11.493868 |
| 2025-10-17 | 11.471313 |
| 2025-10-18 | 11.455672 |
| 2025-10-19 | 11.456205 |
| 2025-10-20 | 11.450408 |
| 2025-10-21 | 11.461661 |
| 2025-10-22 | 11.461653 |
| 2025-10-23 | 11.485237 |
| 2025-10-24 | 11.493121 |
| 2025-10-25 | 11.471429 |
| 2025-10-26 | 11.473833 |
| 2025-10-27 | 11.484948 |
| 2025-10-28 | 11.460364 |
| 2025-10-29 | 11.451488 |
| 2025-10-30 | 11.453421 |
| 2025-10-31 | 11.450902 |
| 2025-11-01 | 11.442528 |
| 2025-11-02 | 11.150347 |
| 2025-11-03 | 11.43619 |
| 2025-11-04 | 11.268165 |
| 2025-11-05 | 11.449444 |
| 2025-11-06 | 11.451508 |
| 2025-11-07 | 11.473551 |
| 2025-11-08 | 11.491682 |
| 2025-11-09 | 11.481313 |
| 2025-11-10 | 11.499767 |
| 2025-11-11 | 11.473132 |
| 2025-11-12 | 11.475824 |
| 2025-11-13 | 11.474317 |
| 2025-11-14 | 11.506064 |
| 2025-11-15 | 11.572209 |
| 2025-11-16 | 11.581535 |
| 2025-11-17 | 11.564725 |
| 2025-11-18 | 11.606513 |
| 2025-11-19 | 11.645541 |
| 2025-11-20 | 11.620551 |
| 2025-11-21 | 11.57135 |
| 2025-11-22 | 11.718386 |
| 2025-11-23 | 11.724707 |
| 2025-11-24 | 11.737782 |
| 2025-11-25 | 11.76127 |
| 2025-11-26 | 11.813254 |
| 2025-11-27 | 11.811123 |
| 2025-11-28 | 11.823547 |
| 2025-11-29 | 11.840955 |
| 2025-11-30 | 11.843214 |
| 2025-12-01 | 11.813779 |
| 2025-12-02 | 11.824232 |
| 2025-12-03 | 11.830517 |
| 2025-12-04 | 11.829537 |
| 2025-12-05 | 11.836831 |
| 2025-12-06 | 11.84843 |
| 2025-12-07 | 11.877701 |
| 2025-12-08 | 11.857488 |
| 2025-12-09 | 11.88302 |
| 2025-12-11 | 11.888729 |
| 2025-12-12 | 11.899533 |
| 2025-12-13 | 11.873675 |
| 2025-12-14 | 11.883842 |
| 2025-12-15 | 11.904334 |
| 2025-12-16 | 11.892611 |
| 2025-12-17 | 11.850846 |
| 2025-12-18 | 11.886859 |
| 2025-12-19 | 11.829006 |
| 2025-12-20 | 11.846105 |
| 2025-12-21 | 11.862292 |
| 2025-12-22 | 11.849012 |
| 2025-12-23 | 11.845668 |
| 2025-12-24 | 11.816622 |
| 2025-12-25 | 11.806411 |
| 2025-12-26 | 11.822808 |
| 2025-12-27 | 11.830896 |
| 2025-12-28 | 11.843299 |
| 2025-12-29 | 11.824101 |
| 2025-12-30 | 11.802228 |
| 2025-12-31 | 11.759556 |
| 2026-01-01 | 11.741476 |
| 2026-01-02 | 11.768582 |
| 2026-01-03 | 11.768951 |
| 2026-01-04 | 11.790907 |
| 2026-01-05 | 11.775665 |
| 2026-01-06 | 11.8149 |
| 2026-01-07 | 11.784758 |
| 2026-01-08 | 11.721786 |
| 2026-01-09 | 11.705661 |
| 2026-01-10 | 11.684053 |
| 2026-01-11 | 11.669252 |
| 2026-01-12 | 11.702759 |
| 2026-01-13 | 11.685645 |
| 2026-01-14 | 11.663584 |
| 2026-01-15 | 11.651235 |
| 2026-01-16 | 11.636177 |
| 2026-01-17 | 11.637158 |
| 2026-01-18 | 11.597402 |
| 2026-01-19 | 11.631082 |
| 2026-01-20 | 11.614245 |
| 2026-01-21 | 11.409824 |
| 2026-01-22 | 11.36368 |
| 2026-01-23 | 11.340991 |
| 2026-01-24 | 11.349943 |
| 2026-01-25 | 11.347337 |
| 2026-01-26 | 11.370612 |
| 2026-01-27 | 11.383817 |
| 2026-01-28 | 11.350751 |
| 2026-01-29 | 11.343371 |
| 2026-01-30 | 11.332308 |
| 2026-01-31 | 11.334141 |
| 2026-02-01 | 11.323817 |
| 2026-02-02 | 11.525555 |
| 2026-02-03 | 11.29706 |
| 2026-02-04 | 11.31546 |
| 2026-02-05 | 11.303204 |
| 2026-02-06 | 11.290318 |
| 2026-02-07 | 11.205516 |
| 2026-02-08 | 11.240905 |
| 2026-02-09 | 11.211976 |
| 2026-02-10 | 11.264275 |
| 2026-02-11 | 11.253793 |
| 2026-02-12 | 11.23486 |
| 2026-02-13 | 11.243983 |
| 2026-02-14 | 11.26348 |
| 2026-02-15 | 11.27207 |
| 2026-02-16 | 11.268595 |
| 2026-02-17 | 11.275672 |
| 2026-02-18 | 11.30563 |
| 2026-02-19 | 11.283393 |
| 2026-02-20 | 11.316523 |
| 2026-02-21 | 11.347083 |
| 2026-02-22 | 11.374639 |
| 2026-02-23 | 11.365189 |
| 2026-02-24 | 11.365526 |
| 2026-02-25 | 11.433458 |
| 2026-02-26 | 11.435635 |
| 2026-02-27 | 11.431358 |
| 2026-02-28 | 11.439121 |
| 2026-03-01 | 11.440613 |
| 2026-03-02 | 11.437278 |
| 2026-03-03 | 11.450429 |
| 2026-03-04 | 11.44109 |
| 2026-03-05 | 11.512283 |
| 2026-03-06 | 11.509209 |
| 2026-03-07 | 11.479691 |
| 2026-03-08 | 11.477912 |
| 2026-03-09 | 11.490413 |
| 2026-03-10 | 11.489069 |
| 2026-03-11 | 11.466342 |
| 2026-03-12 | 11.476717 |
| 2026-03-13 | 11.437089 |
| 2026-03-14 | 11.458364 |
| 2026-03-15 | 11.466767 |
| 2026-03-16 | 11.460199 |
| 2026-03-17 | 11.44036 |
| 2026-03-18 | 11.498893 |
| 2026-03-19 | 11.407661 |
| 2026-03-20 | 11.472746 |
| 2026-03-21 | 11.452624 |
| 2026-03-22 | 11.462076 |
| 2026-03-23 | 11.416465 |
| 2026-03-24 | 11.497128 |
| 2026-03-25 | 11.415903 |
| 2026-03-26 | 11.404995 |
| 2026-03-27 | 11.454827 |
| 2026-03-28 | 11.450173 |
| 2026-03-29 | 11.431871 |
| 2026-03-30 | 11.41008 |
| 2026-03-31 | 11.428355 |
| 2026-04-01 | 11.430923 |
| 2026-04-02 | 11.43854 |
| 2026-04-03 | 11.462977 |
| 2026-04-04 | 11.468651 |
| 2026-04-05 | 11.437054 |
| 2026-04-06 | 11.464931 |
| 2026-04-07 | 11.455644 |
| 2026-04-08 | 11.37769 |
| 2026-04-09 | 11.399855 |
| 2026-04-10 | 11.397188 |
| 2026-04-11 | 11.403129 |
| 2026-04-12 | 11.431666 |
| 2026-04-13 | 11.432252 |
| 2026-04-14 | 11.396071 |
| 2026-04-15 | 11.385578 |
| 2026-04-16 | 11.442928 |
| 2026-04-17 | 11.414687 |
| 2026-04-18 | 11.401642 |
| 2026-04-19 | 11.393691 |
| 2026-04-20 | 11.373362 |
| 2026-04-21 | 11.397087 |
| 2026-04-22 | 11.395469 |
| 2026-04-23 | 11.372995 |
| 2026-04-24 | 11.395486 |
| 2026-04-25 | 11.462466 |
| 2026-04-26 | 11.465139 |
| 2026-04-27 | 11.463658 |
| 2026-04-28 | 11.416358 |
| 2026-04-29 | 11.42814 |
| 2026-04-30 | 11.420195 |
| 2026-05-01 | 11.420628 |
| 2026-05-02 | 11.420794 |
| 2026-05-03 | 11.418622 |
| 2026-05-04 | 11.419416 |
| 2026-05-05 | 11.435794 |
| 2026-05-06 | 11.467523 |
| 2026-05-07 | 11.43793 |
| 2026-05-08 | 11.405352 |
| 2026-05-09 | 11.441763 |
| 2026-05-10 | 11.47384 |
| 2026-05-11 | 11.474019 |
| 2026-05-12 | 11.454636 |
| 2026-05-14 | 11.463206 |
| 2026-05-15 | 11.459713 |
| 2026-05-16 | 11.451126 |
| 2026-05-17 | 11.457828 |
| 2026-05-18 | 11.452864 |
| 2026-05-19 | 11.455772 |
| 2026-05-20 | 11.458784 |
| 2026-05-21 | 11.462286 |
| 2026-05-23 | 11.466498 |
| 2026-05-24 | 11.465876 |
| 2026-05-25 | 11.512074 |
| 2026-05-26 | 11.483514 |
| 2026-05-27 | 11.472784 |
| 2026-05-28 | 11.511054 |
| 2026-05-29 | 11.551047 |
| 2026-05-30 | 11.54142 |
| 2026-05-31 | 11.478519 |
| 2026-06-01 | 11.547047 |
| 2026-06-02 | 11.489337 |
| 2026-06-03 | 11.496914 |
| 2026-06-04 | 11.497636 |
| 2026-06-05 | 11.48773 |
| 2026-06-06 | 11.456225 |
| 2026-06-09 | 11.506481 |
| 2026-06-10 | 11.465617 |
| 2026-06-11 | 11.505663 |
| 2026-06-12 | 11.508209 |
| 2026-06-13 | 11.524751 |
| 2026-06-14 | 11.476412 |
| 2026-06-15 | 11.505083 |
| 2026-06-16 | 11.524682 |
| 2026-06-17 | 11.530875 |
| 2026-06-18 | 11.49298 |
| 2026-06-19 | 11.537615 |
| 2026-06-20 | 11.501504 |
| 2026-06-21 | 11.506789 |
| 2026-06-22 | 11.538871 |
| 2026-06-23 | 11.524526 |
| 2026-06-24 | 11.515398 |
| 2026-06-25 | 11.549428 |
| 2026-06-26 | 11.521246 |
| 2026-06-27 | 11.528874 |
| 2026-06-28 | 11.533884 |
| 2026-06-29 | 11.512751 |
| 2026-06-30 | 11.498933 |
| 2026-07-01 | 11.579997 |
| 2026-07-02 | 11.545035 |
| 2026-07-03 | 11.547762 |
| 2026-07-04 | 11.563066 |
| 2026-07-05 | 11.549979 |
| 2026-07-06 | 11.560966 |
| 2026-07-07 | 11.589773 |
| 2026-07-08 | 11.57685 |
| 2026-07-09 | 11.585807 |
| 2026-07-10 | 11.586669 |
| 2026-07-11 | 11.571613 |
| 2026-07-12 | 11.561728 |
| 2026-07-13 | 11.529484 |
| 2026-07-14 | 11.542663 |
| 2026-07-15 | 11.549607 |
| 2026-07-16 | 11.617658 |
| 2026-07-17 | 11.586924 |
| 2026-07-18 | 11.598524 |
| 2026-07-19 | 11.58853 |
| 2026-07-20 | 11.611732 |
| 2026-07-21 | 11.587847 |
| 2026-07-22 | 11.583688 |
| 2026-07-23 | 11.562911 |
| 2026-07-24 | 11.591006 |
| 2026-07-25 | 11.588752 |
| 2026-07-26 | 11.584828 |
| 2026-07-27 | 11.621087 |
| 2026-07-28 | 11.581456 |
| 2026-07-29 | 11.570539 |
| 2026-07-30 | 11.599474 |
| 2026-07-31 | 11.638891 |
| 2026-08-01 | 11.67222 |
| 2026-08-02 | 11.592799 |
| 2026-08-03 | 11.64987 |
| 2026-08-04 | 11.625005 |
| 2026-08-05 | 11.639297 |
| 2026-08-06 | 11.636044 |
| 2026-08-07 | 11.623295 |
| 2026-08-08 | 11.639648 |
| 2026-08-09 | 11.565839 |
| 2026-08-10 | 11.644748 |
| 2026-08-11 | 11.630893 |
| 2026-08-12 | 11.595253 |
| 2026-08-13 | 11.551581 |
| 2026-08-14 | 11.555894 |
| 2026-08-15 | 11.576878 |
| 2026-08-16 | 11.565737 |
| 2026-08-17 | 11.578985 |
| 2026-08-18 | 11.566221 |
| 2026-08-20 | 11.596141 |
| 2026-08-21 | 11.56562 |
| 2026-08-22 | 11.56191 |
| 2026-08-23 | 11.56264 |
| 2026-08-24 | 11.561918 |
| 2026-08-25 | 11.570204 |
| 2026-08-26 | 11.573152 |
| 2026-08-27 | 11.568349 |
| 2026-08-28 | 11.596626 |
| 2026-08-29 | 11.591553 |
| 2026-08-30 | 11.619526 |
| 2026-08-31 | 11.619815 |
| 2026-09-01 | 11.626724 |
| 2026-09-02 | 11.614604 |
| 2026-09-03 | 11.809625 |
| 2026-09-04 | 11.829328 |
| 2026-09-05 | 11.751761 |
| 2026-09-06 | 11.727342 |
| 2026-09-07 | 12.000651 |
| 2026-09-08 | 12.001577 |
| 2026-09-09 | 11.714735 |
| 2026-09-10 | 12.034126 |
| 2026-09-11 | 12.028682 |
| 2026-09-12 | 12.036921 |
| 2026-09-13 | 12.028105 |
| 2026-09-14 | 12.029601 |
| 2026-09-15 | 12.041351 |
| 2026-09-16 | 12.027937 |
| 2026-09-17 | 12.045153 |
| 2026-09-18 | 12.032827 |
| 2026-09-19 | 12.132343 |
| 2026-09-20 | 12.076788 |
| 2026-09-21 | 12.149259 |
| 2026-09-22 | 12.127381 |
| 2026-09-23 | 12.120085 |
| 2026-09-24 | 12.130981 |
| 2026-09-25 | 12.208232 |
| 2026-09-26 | 12.214158 |
| 2026-09-27 | 12.18536 |
| 2026-09-28 | 12.199681 |
| 2026-09-30 | 12.250903 |
| 2026-10-02 | 12.194663 |
| 2026-10-03 | 12.261162 |
| 2026-10-05 | 12.226865 |
| 2026-10-06 | 12.304129 |
| 2026-10-07 | 12.285826 |
| 2026-10-08 | 12.288573 |
| 2026-10-09 | 12.253343 |
| 2026-10-10 | 12.28173 |
| 2026-10-11 | 12.278412 |
| 2026-10-12 | 12.278697 |
| 2026-10-13 | 12.289921 |
| 2026-10-14 | 12.294389 |
| 2026-10-15 | 12.283656 |
| 2026-10-16 | 12.26488 |
| 2026-10-17 | 12.316344 |
| 2026-10-18 | 12.304366 |
| 2026-10-19 | 12.297777 |
| 2026-10-20 | 12.326607 |
| 2026-10-21 | 12.338651 |
| 2026-10-22 | 12.314111 |
| 2026-10-23 | 12.321592 |
| 2026-10-24 | 12.326745 |
High
12.3387
Low
10.4337
Average
11.2302
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LRD/MMK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=MMK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=MMK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=MMK").json()Replace YOUR_API_KEY with the key from your dashboard.
LRD/MMK API questions
How do I get the LRD/MMK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=MMK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LRD/MMK rate in rates.MMK.
How far back does LRD/MMK historical data go?
Daily LRD/MMK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LRD/MMK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.