LRD to MKD exchange rate API
Liberian Dollar to Denar · quoted 2026-10-24
0.32276
▲ +8.81% over 2Y
1 LRD = 0.32276 MKD · 1 MKD = 3.0983 LRD · Get this rate via the API
1 LRD buys 0.32276 MKD as of 2026-10-24, so 1 MKD buys 3.0983 LRD. Over the last 2 years, LRD/MKD traded between 0.26012 and 0.32878, averaged 0.29055 and rose 8.81%. The API holds daily LRD/MKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LRD/MKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LRD/MKD over 2Y: show the values
| Date | MKD |
|---|---|
| 2024-10-24 | 0.29662 |
| 2024-10-25 | 0.296809 |
| 2024-10-26 | 0.295964 |
| 2024-10-27 | 0.294725 |
| 2024-10-28 | 0.296267 |
| 2024-10-29 | 0.296343 |
| 2024-10-30 | 0.297266 |
| 2024-10-31 | 0.295153 |
| 2024-11-01 | 0.295071 |
| 2024-11-02 | 0.294283 |
| 2024-11-03 | 0.295752 |
| 2024-11-04 | 0.294862 |
| 2024-11-05 | 0.294359 |
| 2024-11-06 | 0.293777 |
| 2024-11-07 | 0.301539 |
| 2024-11-08 | 0.300684 |
| 2024-11-09 | 0.30227 |
| 2024-11-10 | 0.302469 |
| 2024-11-11 | 0.300978 |
| 2024-11-12 | 0.303914 |
| 2024-11-13 | 0.30426 |
| 2024-11-14 | 0.309247 |
| 2024-11-15 | 0.310569 |
| 2024-11-16 | 0.316492 |
| 2024-11-17 | 0.318284 |
| 2024-11-18 | 0.316579 |
| 2024-11-19 | 0.31643 |
| 2024-11-20 | 0.315795 |
| 2024-11-21 | 0.322232 |
| 2024-11-22 | 0.325795 |
| 2024-11-23 | 0.328192 |
| 2024-11-24 | 0.323149 |
| 2024-11-25 | 0.326566 |
| 2024-11-26 | 0.325663 |
| 2024-11-27 | 0.325608 |
| 2024-11-28 | 0.32436 |
| 2024-11-29 | 0.324759 |
| 2024-11-30 | 0.324613 |
| 2024-12-01 | 0.324112 |
| 2024-12-02 | 0.324441 |
| 2024-12-03 | 0.327621 |
| 2024-12-04 | 0.327031 |
| 2024-12-05 | 0.326078 |
| 2024-12-06 | 0.323748 |
| 2024-12-07 | 0.32398 |
| 2024-12-08 | 0.323756 |
| 2024-12-09 | 0.324699 |
| 2024-12-10 | 0.324975 |
| 2024-12-11 | 0.325805 |
| 2024-12-12 | 0.32633 |
| 2024-12-13 | 0.32705 |
| 2024-12-14 | 0.326272 |
| 2024-12-15 | 0.324092 |
| 2024-12-16 | 0.325943 |
| 2024-12-17 | 0.325801 |
| 2024-12-18 | 0.324495 |
| 2024-12-19 | 0.324953 |
| 2024-12-20 | 0.32878 |
| 2024-12-21 | 0.325701 |
| 2024-12-22 | 0.324623 |
| 2024-12-23 | 0.32593 |
| 2024-12-24 | 0.327151 |
| 2024-12-25 | 0.3274 |
| 2024-12-26 | 0.32637 |
| 2024-12-27 | 0.326194 |
| 2024-12-28 | 0.325517 |
| 2024-12-29 | 0.320951 |
| 2024-12-30 | 0.324691 |
| 2024-12-31 | 0.323857 |
| 2025-01-01 | 0.321573 |
| 2025-01-02 | 0.32158 |
| 2025-01-03 | 0.32554 |
| 2025-01-04 | 0.323374 |
| 2025-01-05 | 0.320123 |
| 2025-01-06 | 0.323568 |
| 2025-01-07 | 0.320265 |
| 2025-01-08 | 0.318875 |
| 2025-01-09 | 0.319372 |
| 2025-01-10 | 0.319413 |
| 2025-01-11 | 0.321222 |
| 2025-01-12 | 0.317795 |
| 2025-01-13 | 0.319902 |
| 2025-01-14 | 0.320392 |
| 2025-01-15 | 0.316781 |
| 2025-01-16 | 0.316143 |
| 2025-01-17 | 0.315276 |
| 2025-01-18 | 0.315712 |
| 2025-01-19 | 0.31439 |
| 2025-01-20 | 0.3143 |
| 2025-01-21 | 0.312131 |
| 2025-01-22 | 0.305198 |
| 2025-01-23 | 0.303348 |
| 2025-01-24 | 0.299557 |
| 2025-01-25 | 0.296993 |
| 2025-01-26 | 0.299682 |
| 2025-01-27 | 0.296048 |
| 2025-01-28 | 0.297329 |
| 2025-01-29 | 0.298357 |
| 2025-01-30 | 0.298192 |
| 2025-01-31 | 0.299485 |
| 2025-02-01 | 0.298481 |
| 2025-02-02 | 0.300879 |
| 2025-02-03 | 0.298117 |
| 2025-02-04 | 0.299328 |
| 2025-02-05 | 0.298691 |
| 2025-02-06 | 0.298341 |
| 2025-02-07 | 0.298893 |
| 2025-02-08 | 0.300909 |
| 2025-02-09 | 0.299857 |
| 2025-02-10 | 0.297914 |
| 2025-02-11 | 0.300367 |
| 2025-02-12 | 0.299102 |
| 2025-02-13 | 0.297838 |
| 2025-02-14 | 0.295633 |
| 2025-02-15 | 0.295953 |
| 2025-02-16 | 0.295569 |
| 2025-02-17 | 0.294153 |
| 2025-02-18 | 0.294716 |
| 2025-02-19 | 0.295438 |
| 2025-02-20 | 0.296471 |
| 2025-02-21 | 0.294368 |
| 2025-02-22 | 0.296289 |
| 2025-02-23 | 0.295838 |
| 2025-02-24 | 0.294752 |
| 2025-02-25 | 0.295058 |
| 2025-02-26 | 0.294762 |
| 2025-02-27 | 0.294639 |
| 2025-02-28 | 0.296611 |
| 2025-03-01 | 0.298312 |
| 2025-03-02 | 0.296906 |
| 2025-03-03 | 0.296808 |
| 2025-03-04 | 0.293915 |
| 2025-03-05 | 0.291122 |
| 2025-03-06 | 0.285704 |
| 2025-03-07 | 0.286398 |
| 2025-03-08 | 0.28472 |
| 2025-03-09 | 0.283561 |
| 2025-03-10 | 0.283965 |
| 2025-03-11 | 0.284153 |
| 2025-03-12 | 0.281876 |
| 2025-03-13 | 0.283101 |
| 2025-03-14 | 0.283608 |
| 2025-03-15 | 0.282971 |
| 2025-03-16 | 0.283107 |
| 2025-03-17 | 0.282289 |
| 2025-03-18 | 0.282059 |
| 2025-03-19 | 0.281475 |
| 2025-03-20 | 0.282694 |
| 2025-03-21 | 0.283804 |
| 2025-03-22 | 0.285238 |
| 2025-03-23 | 0.283522 |
| 2025-03-25 | 0.285042 |
| 2025-03-26 | 0.285221 |
| 2025-03-27 | 0.28644 |
| 2025-03-28 | 0.285096 |
| 2025-03-29 | 0.28537 |
| 2025-03-30 | 0.283738 |
| 2025-03-31 | 0.283774 |
| 2025-04-01 | 0.284605 |
| 2025-04-02 | 0.284991 |
| 2025-04-03 | 0.283927 |
| 2025-04-04 | 0.278586 |
| 2025-04-05 | 0.280749 |
| 2025-04-06 | 0.280556 |
| 2025-04-07 | 0.279932 |
| 2025-04-08 | 0.280797 |
| 2025-04-09 | 0.28087 |
| 2025-04-10 | 0.279649 |
| 2025-04-11 | 0.27676 |
| 2025-04-12 | 0.271815 |
| 2025-04-13 | 0.271204 |
| 2025-04-14 | 0.271502 |
| 2025-04-15 | 0.271207 |
| 2025-04-16 | 0.27253 |
| 2025-04-17 | 0.270712 |
| 2025-04-18 | 0.270786 |
| 2025-04-19 | 0.270859 |
| 2025-04-20 | 0.271711 |
| 2025-04-21 | 0.270968 |
| 2025-04-22 | 0.270997 |
| 2025-04-23 | 0.269339 |
| 2025-04-24 | 0.27107 |
| 2025-04-25 | 0.270213 |
| 2025-04-26 | 0.270456 |
| 2025-04-27 | 0.271994 |
| 2025-04-28 | 0.270818 |
| 2025-04-29 | 0.27019 |
| 2025-04-30 | 0.27017 |
| 2025-05-01 | 0.270963 |
| 2025-05-02 | 0.271367 |
| 2025-05-03 | 0.27154 |
| 2025-05-04 | 0.27116 |
| 2025-05-05 | 0.27191 |
| 2025-05-06 | 0.272382 |
| 2025-05-08 | 0.271981 |
| 2025-05-09 | 0.274081 |
| 2025-05-10 | 0.273963 |
| 2025-05-11 | 0.274536 |
| 2025-05-12 | 0.273367 |
| 2025-05-13 | 0.277441 |
| 2025-05-14 | 0.275199 |
| 2025-05-15 | 0.275041 |
| 2025-05-17 | 0.276059 |
| 2025-05-18 | 0.275539 |
| 2025-05-19 | 0.274865 |
| 2025-05-20 | 0.273527 |
| 2025-05-21 | 0.272837 |
| 2025-05-22 | 0.271512 |
| 2025-05-23 | 0.272383 |
| 2025-05-24 | 0.270919 |
| 2025-05-25 | 0.272705 |
| 2025-05-26 | 0.270613 |
| 2025-05-27 | 0.270372 |
| 2025-05-28 | 0.271349 |
| 2025-05-29 | 0.273688 |
| 2025-05-30 | 0.270712 |
| 2025-05-31 | 0.271073 |
| 2025-06-01 | 0.272822 |
| 2025-06-02 | 0.271408 |
| 2025-06-03 | 0.26984 |
| 2025-06-04 | 0.270931 |
| 2025-06-05 | 0.270371 |
| 2025-06-06 | 0.269529 |
| 2025-06-07 | 0.270729 |
| 2025-06-08 | 0.270163 |
| 2025-06-09 | 0.270393 |
| 2025-06-10 | 0.270858 |
| 2025-06-11 | 0.270563 |
| 2025-06-12 | 0.267796 |
| 2025-06-13 | 0.266066 |
| 2025-06-14 | 0.26659 |
| 2025-06-15 | 0.267626 |
| 2025-06-16 | 0.267054 |
| 2025-06-17 | 0.266415 |
| 2025-06-18 | 0.267874 |
| 2025-06-19 | 0.268345 |
| 2025-06-20 | 0.267729 |
| 2025-06-21 | 0.26694 |
| 2025-06-22 | 0.267856 |
| 2025-06-23 | 0.26721 |
| 2025-06-24 | 0.265713 |
| 2025-06-25 | 0.264934 |
| 2025-06-26 | 0.264146 |
| 2025-06-27 | 0.262992 |
| 2025-06-28 | 0.261934 |
| 2025-06-29 | 0.262059 |
| 2025-06-30 | 0.26249 |
| 2025-07-01 | 0.26116 |
| 2025-07-02 | 0.260117 |
| 2025-07-03 | 0.260276 |
| 2025-07-04 | 0.260897 |
| 2025-07-05 | 0.260541 |
| 2025-07-06 | 0.260408 |
| 2025-07-07 | 0.260543 |
| 2025-07-08 | 0.261468 |
| 2025-07-09 | 0.261816 |
| 2025-07-10 | 0.261839 |
| 2025-07-11 | 0.262585 |
| 2025-07-12 | 0.262455 |
| 2025-07-13 | 0.262215 |
| 2025-07-14 | 0.262426 |
| 2025-07-15 | 0.2627 |
| 2025-07-16 | 0.264097 |
| 2025-07-17 | 0.264292 |
| 2025-07-18 | 0.264369 |
| 2025-07-19 | 0.263699 |
| 2025-07-20 | 0.263102 |
| 2025-07-21 | 0.263952 |
| 2025-07-22 | 0.2633 |
| 2025-07-23 | 0.26245 |
| 2025-07-24 | 0.261692 |
| 2025-07-25 | 0.26131 |
| 2025-07-26 | 0.261793 |
| 2025-07-27 | 0.262393 |
| 2025-07-28 | 0.261518 |
| 2025-07-29 | 0.262445 |
| 2025-07-30 | 0.264503 |
| 2025-07-31 | 0.262302 |
| 2025-08-01 | 0.265228 |
| 2025-08-02 | 0.2683 |
| 2025-08-03 | 0.262473 |
| 2025-08-04 | 0.265202 |
| 2025-08-05 | 0.266172 |
| 2025-08-06 | 0.266156 |
| 2025-08-07 | 0.264211 |
| 2025-08-08 | 0.262769 |
| 2025-08-09 | 0.263447 |
| 2025-08-10 | 0.263377 |
| 2025-08-11 | 0.263422 |
| 2025-08-12 | 0.263715 |
| 2025-08-13 | 0.263603 |
| 2025-08-14 | 0.262634 |
| 2025-08-15 | 0.263062 |
| 2025-08-16 | 0.262137 |
| 2025-08-17 | 0.261735 |
| 2025-08-18 | 0.262381 |
| 2025-08-19 | 0.263186 |
| 2025-08-20 | 0.263215 |
| 2025-08-21 | 0.262829 |
| 2025-08-22 | 0.263823 |
| 2025-08-23 | 0.264165 |
| 2025-08-24 | 0.263084 |
| 2025-08-25 | 0.263289 |
| 2025-08-26 | 0.264597 |
| 2025-08-27 | 0.263212 |
| 2025-08-28 | 0.262909 |
| 2025-08-29 | 0.263337 |
| 2025-08-30 | 0.263228 |
| 2025-08-31 | 0.263147 |
| 2025-09-01 | 0.262685 |
| 2025-09-02 | 0.262169 |
| 2025-09-03 | 0.262071 |
| 2025-09-04 | 0.262367 |
| 2025-09-05 | 0.263122 |
| 2025-09-06 | 0.262441 |
| 2025-09-07 | 0.261936 |
| 2025-09-08 | 0.261835 |
| 2025-09-09 | 0.262437 |
| 2025-09-10 | 0.262703 |
| 2025-09-11 | 0.27651 |
| 2025-09-13 | 0.276365 |
| 2025-09-14 | 0.282602 |
| 2025-09-15 | 0.276236 |
| 2025-09-16 | 0.294039 |
| 2025-09-17 | 0.293437 |
| 2025-09-18 | 0.293774 |
| 2025-09-19 | 0.292554 |
| 2025-09-20 | 0.293091 |
| 2025-09-21 | 0.293011 |
| 2025-09-22 | 0.293014 |
| 2025-09-23 | 0.292022 |
| 2025-09-24 | 0.292094 |
| 2025-09-25 | 0.290295 |
| 2025-09-26 | 0.289852 |
| 2025-09-27 | 0.290338 |
| 2025-09-28 | 0.290765 |
| 2025-09-29 | 0.289965 |
| 2025-09-30 | 0.289375 |
| 2025-10-01 | 0.289446 |
| 2025-10-02 | 0.289165 |
| 2025-10-03 | 0.289308 |
| 2025-10-04 | 0.288494 |
| 2025-10-05 | 0.288495 |
| 2025-10-06 | 0.289294 |
| 2025-10-07 | 0.290379 |
| 2025-10-08 | 0.290676 |
| 2025-10-09 | 0.292852 |
| 2025-10-10 | 0.29417 |
| 2025-10-11 | 0.29103 |
| 2025-10-12 | 0.28987 |
| 2025-10-13 | 0.291802 |
| 2025-10-14 | 0.290921 |
| 2025-10-15 | 0.289913 |
| 2025-10-16 | 0.289345 |
| 2025-10-17 | 0.287644 |
| 2025-10-18 | 0.288233 |
| 2025-10-19 | 0.288129 |
| 2025-10-20 | 0.288064 |
| 2025-10-21 | 0.288661 |
| 2025-10-22 | 0.289773 |
| 2025-10-23 | 0.290473 |
| 2025-10-24 | 0.290392 |
| 2025-10-25 | 0.289433 |
| 2025-10-26 | 0.2896 |
| 2025-10-27 | 0.289851 |
| 2025-10-28 | 0.288552 |
| 2025-10-29 | 0.288394 |
| 2025-10-30 | 0.289586 |
| 2025-10-31 | 0.289883 |
| 2025-11-01 | 0.290799 |
| 2025-11-02 | 0.282085 |
| 2025-11-03 | 0.290493 |
| 2025-11-04 | 0.28653 |
| 2025-11-05 | 0.291927 |
| 2025-11-06 | 0.291957 |
| 2025-11-07 | 0.291672 |
| 2025-11-08 | 0.291764 |
| 2025-11-09 | 0.291095 |
| 2025-11-10 | 0.290963 |
| 2025-11-11 | 0.290773 |
| 2025-11-12 | 0.290483 |
| 2025-11-13 | 0.29031 |
| 2025-11-14 | 0.290325 |
| 2025-11-15 | 0.291988 |
| 2025-11-16 | 0.291975 |
| 2025-11-17 | 0.291724 |
| 2025-11-18 | 0.293374 |
| 2025-11-19 | 0.294493 |
| 2025-11-20 | 0.295247 |
| 2025-11-21 | 0.294128 |
| 2025-11-22 | 0.298128 |
| 2025-11-23 | 0.298215 |
| 2025-11-24 | 0.298732 |
| 2025-11-25 | 0.299106 |
| 2025-11-26 | 0.29946 |
| 2025-11-27 | 0.298872 |
| 2025-11-28 | 0.299029 |
| 2025-11-29 | 0.299349 |
| 2025-11-30 | 0.299301 |
| 2025-12-01 | 0.298234 |
| 2025-12-02 | 0.298883 |
| 2025-12-03 | 0.298892 |
| 2025-12-04 | 0.298034 |
| 2025-12-05 | 0.298264 |
| 2025-12-06 | 0.298513 |
| 2025-12-07 | 0.299021 |
| 2025-12-08 | 0.298669 |
| 2025-12-09 | 0.299708 |
| 2025-12-11 | 0.298028 |
| 2025-12-12 | 0.297283 |
| 2025-12-13 | 0.296333 |
| 2025-12-14 | 0.296549 |
| 2025-12-15 | 0.297141 |
| 2025-12-16 | 0.296588 |
| 2025-12-17 | 0.295649 |
| 2025-12-18 | 0.296695 |
| 2025-12-19 | 0.295646 |
| 2025-12-20 | 0.29642 |
| 2025-12-21 | 0.296492 |
| 2025-12-22 | 0.296353 |
| 2025-12-23 | 0.294954 |
| 2025-12-24 | 0.293548 |
| 2025-12-25 | 0.293786 |
| 2025-12-26 | 0.294084 |
| 2025-12-27 | 0.294425 |
| 2025-12-28 | 0.29453 |
| 2025-12-29 | 0.294084 |
| 2025-12-30 | 0.293804 |
| 2025-12-31 | 0.293399 |
| 2026-01-01 | 0.293329 |
| 2026-01-02 | 0.29364 |
| 2026-01-03 | 0.294158 |
| 2026-01-04 | 0.294581 |
| 2026-01-05 | 0.294949 |
| 2026-01-06 | 0.295394 |
| 2026-01-07 | 0.295439 |
| 2026-01-08 | 0.294281 |
| 2026-01-09 | 0.294469 |
| 2026-01-10 | 0.294353 |
| 2026-01-11 | 0.293701 |
| 2026-01-12 | 0.294403 |
| 2026-01-13 | 0.293707 |
| 2026-01-14 | 0.293529 |
| 2026-01-15 | 0.293311 |
| 2026-01-16 | 0.293604 |
| 2026-01-17 | 0.293969 |
| 2026-01-18 | 0.292666 |
| 2026-01-19 | 0.293261 |
| 2026-01-20 | 0.292393 |
| 2026-01-21 | 0.285443 |
| 2026-01-22 | 0.284874 |
| 2026-01-23 | 0.283559 |
| 2026-01-24 | 0.284005 |
| 2026-01-25 | 0.283856 |
| 2026-01-26 | 0.282499 |
| 2026-01-27 | 0.281166 |
| 2026-01-28 | 0.277807 |
| 2026-01-29 | 0.278321 |
| 2026-01-30 | 0.278945 |
| 2026-01-31 | 0.280323 |
| 2026-02-01 | 0.279337 |
| 2026-02-02 | 0.284844 |
| 2026-02-03 | 0.280849 |
| 2026-02-04 | 0.280844 |
| 2026-02-05 | 0.281208 |
| 2026-02-06 | 0.281213 |
| 2026-02-07 | 0.278093 |
| 2026-02-08 | 0.279059 |
| 2026-02-09 | 0.278309 |
| 2026-02-10 | 0.277595 |
| 2026-02-11 | 0.277419 |
| 2026-02-12 | 0.277631 |
| 2026-02-13 | 0.278116 |
| 2026-02-14 | 0.278506 |
| 2026-02-15 | 0.278652 |
| 2026-02-16 | 0.278761 |
| 2026-02-17 | 0.279471 |
| 2026-02-18 | 0.280271 |
| 2026-02-19 | 0.280781 |
| 2026-02-20 | 0.28226 |
| 2026-02-21 | 0.282615 |
| 2026-02-22 | 0.283106 |
| 2026-02-23 | 0.282142 |
| 2026-02-24 | 0.283019 |
| 2026-02-25 | 0.284846 |
| 2026-02-26 | 0.283795 |
| 2026-02-27 | 0.284387 |
| 2026-02-28 | 0.284051 |
| 2026-03-01 | 0.284122 |
| 2026-03-02 | 0.284582 |
| 2026-03-03 | 0.287332 |
| 2026-03-04 | 0.289659 |
| 2026-03-05 | 0.290548 |
| 2026-03-06 | 0.290864 |
| 2026-03-07 | 0.289726 |
| 2026-03-08 | 0.289828 |
| 2026-03-09 | 0.290142 |
| 2026-03-10 | 0.290161 |
| 2026-03-11 | 0.289341 |
| 2026-03-12 | 0.291737 |
| 2026-03-13 | 0.291489 |
| 2026-03-14 | 0.293884 |
| 2026-03-15 | 0.293469 |
| 2026-03-16 | 0.293689 |
| 2026-03-17 | 0.292177 |
| 2026-03-18 | 0.292595 |
| 2026-03-19 | 0.291442 |
| 2026-03-20 | 0.291301 |
| 2026-03-21 | 0.289957 |
| 2026-03-22 | 0.290987 |
| 2026-03-23 | 0.290022 |
| 2026-03-24 | 0.29123 |
| 2026-03-25 | 0.288694 |
| 2026-03-26 | 0.289519 |
| 2026-03-27 | 0.291151 |
| 2026-03-28 | 0.290725 |
| 2026-03-29 | 0.290759 |
| 2026-03-30 | 0.290915 |
| 2026-03-31 | 0.292109 |
| 2026-04-01 | 0.290117 |
| 2026-04-02 | 0.290381 |
| 2026-04-03 | 0.291528 |
| 2026-04-04 | 0.291781 |
| 2026-04-05 | 0.290935 |
| 2026-04-06 | 0.292377 |
| 2026-04-07 | 0.291355 |
| 2026-04-08 | 0.286249 |
| 2026-04-09 | 0.28713 |
| 2026-04-10 | 0.286241 |
| 2026-04-11 | 0.285287 |
| 2026-04-12 | 0.286005 |
| 2026-04-13 | 0.286029 |
| 2026-04-14 | 0.284378 |
| 2026-04-15 | 0.28369 |
| 2026-04-16 | 0.284268 |
| 2026-04-17 | 0.284527 |
| 2026-04-18 | 0.284321 |
| 2026-04-19 | 0.284029 |
| 2026-04-20 | 0.284031 |
| 2026-04-21 | 0.283987 |
| 2026-04-22 | 0.284763 |
| 2026-04-23 | 0.285278 |
| 2026-04-24 | 0.286487 |
| 2026-04-25 | 0.287008 |
| 2026-04-26 | 0.287031 |
| 2026-04-27 | 0.287031 |
| 2026-04-28 | 0.286166 |
| 2026-04-29 | 0.286485 |
| 2026-04-30 | 0.287275 |
| 2026-05-01 | 0.285742 |
| 2026-05-02 | 0.285611 |
| 2026-05-03 | 0.28587 |
| 2026-05-04 | 0.28587 |
| 2026-05-05 | 0.287172 |
| 2026-05-06 | 0.287318 |
| 2026-05-07 | 0.285677 |
| 2026-05-08 | 0.285561 |
| 2026-05-09 | 0.284751 |
| 2026-05-10 | 0.285542 |
| 2026-05-11 | 0.285519 |
| 2026-05-12 | 0.285929 |
| 2026-05-14 | 0.287283 |
| 2026-05-15 | 0.288659 |
| 2026-05-16 | 0.289122 |
| 2026-05-17 | 0.288386 |
| 2026-05-18 | 0.289367 |
| 2026-05-19 | 0.288828 |
| 2026-05-20 | 0.28994 |
| 2026-05-21 | 0.289549 |
| 2026-05-23 | 0.289861 |
| 2026-05-24 | 0.289936 |
| 2026-05-25 | 0.290371 |
| 2026-05-26 | 0.289716 |
| 2026-05-27 | 0.28936 |
| 2026-05-28 | 0.29116 |
| 2026-05-29 | 0.291218 |
| 2026-05-30 | 0.290416 |
| 2026-05-31 | 0.289012 |
| 2026-06-01 | 0.291148 |
| 2026-06-02 | 0.289824 |
| 2026-06-03 | 0.290186 |
| 2026-06-04 | 0.290767 |
| 2026-06-05 | 0.290345 |
| 2026-06-06 | 0.291909 |
| 2026-06-09 | 0.292728 |
| 2026-06-10 | 0.291543 |
| 2026-06-11 | 0.292595 |
| 2026-06-12 | 0.291937 |
| 2026-06-13 | 0.292398 |
| 2026-06-14 | 0.2911 |
| 2026-06-15 | 0.291245 |
| 2026-06-16 | 0.292033 |
| 2026-06-17 | 0.291511 |
| 2026-06-18 | 0.292734 |
| 2026-06-19 | 0.296129 |
| 2026-06-20 | 0.294271 |
| 2026-06-21 | 0.294452 |
| 2026-06-22 | 0.295264 |
| 2026-06-23 | 0.29614 |
| 2026-06-24 | 0.297351 |
| 2026-06-25 | 0.298458 |
| 2026-06-26 | 0.297783 |
| 2026-06-27 | 0.297127 |
| 2026-06-28 | 0.29716 |
| 2026-06-29 | 0.296722 |
| 2026-06-30 | 0.296124 |
| 2026-07-01 | 0.298077 |
| 2026-07-02 | 0.29781 |
| 2026-07-03 | 0.29622 |
| 2026-07-04 | 0.296651 |
| 2026-07-05 | 0.296223 |
| 2026-07-06 | 0.296669 |
| 2026-07-07 | 0.297435 |
| 2026-07-08 | 0.297711 |
| 2026-07-09 | 0.297504 |
| 2026-07-10 | 0.296879 |
| 2026-07-11 | 0.297504 |
| 2026-07-12 | 0.296808 |
| 2026-07-13 | 0.296963 |
| 2026-07-14 | 0.29694 |
| 2026-07-15 | 0.296476 |
| 2026-07-16 | 0.297557 |
| 2026-07-17 | 0.297432 |
| 2026-07-18 | 0.297733 |
| 2026-07-19 | 0.297213 |
| 2026-07-20 | 0.297928 |
| 2026-07-21 | 0.297664 |
| 2026-07-22 | 0.297726 |
| 2026-07-23 | 0.296956 |
| 2026-07-24 | 0.29716 |
| 2026-07-25 | 0.297094 |
| 2026-07-26 | 0.297342 |
| 2026-07-27 | 0.298866 |
| 2026-07-28 | 0.298314 |
| 2026-07-29 | 0.297609 |
| 2026-07-30 | 0.298245 |
| 2026-07-31 | 0.296058 |
| 2026-08-01 | 0.296355 |
| 2026-08-02 | 0.295289 |
| 2026-08-03 | 0.296092 |
| 2026-08-04 | 0.29605 |
| 2026-08-05 | 0.295771 |
| 2026-08-06 | 0.294987 |
| 2026-08-07 | 0.295645 |
| 2026-08-08 | 0.295874 |
| 2026-08-09 | 0.293185 |
| 2026-08-10 | 0.295211 |
| 2026-08-11 | 0.295135 |
| 2026-08-12 | 0.294346 |
| 2026-08-13 | 0.293255 |
| 2026-08-14 | 0.293297 |
| 2026-08-15 | 0.293322 |
| 2026-08-16 | 0.292551 |
| 2026-08-17 | 0.292957 |
| 2026-08-18 | 0.292577 |
| 2026-08-20 | 0.291598 |
| 2026-08-21 | 0.290488 |
| 2026-08-22 | 0.290411 |
| 2026-08-23 | 0.290235 |
| 2026-08-24 | 0.289928 |
| 2026-08-25 | 0.290529 |
| 2026-08-26 | 0.290508 |
| 2026-08-27 | 0.290767 |
| 2026-08-28 | 0.291554 |
| 2026-08-29 | 0.291551 |
| 2026-08-30 | 0.29214 |
| 2026-08-31 | 0.292684 |
| 2026-09-01 | 0.293449 |
| 2026-09-02 | 0.293819 |
| 2026-09-03 | 0.298483 |
| 2026-09-04 | 0.298101 |
| 2026-09-05 | 0.296104 |
| 2026-09-06 | 0.295603 |
| 2026-09-07 | 0.302627 |
| 2026-09-08 | 0.302446 |
| 2026-09-09 | 0.295085 |
| 2026-09-10 | 0.303162 |
| 2026-09-11 | 0.303438 |
| 2026-09-12 | 0.304132 |
| 2026-09-13 | 0.303543 |
| 2026-09-14 | 0.303982 |
| 2026-09-15 | 0.305638 |
| 2026-09-16 | 0.305467 |
| 2026-09-17 | 0.307803 |
| 2026-09-18 | 0.307121 |
| 2026-09-19 | 0.309985 |
| 2026-09-20 | 0.308643 |
| 2026-09-21 | 0.309848 |
| 2026-09-22 | 0.309576 |
| 2026-09-23 | 0.310082 |
| 2026-09-24 | 0.311633 |
| 2026-09-25 | 0.313992 |
| 2026-09-26 | 0.314291 |
| 2026-09-27 | 0.313441 |
| 2026-09-28 | 0.314218 |
| 2026-09-30 | 0.316816 |
| 2026-10-02 | 0.318342 |
| 2026-10-03 | 0.31871 |
| 2026-10-05 | 0.318904 |
| 2026-10-06 | 0.321487 |
| 2026-10-07 | 0.320278 |
| 2026-10-08 | 0.321763 |
| 2026-10-09 | 0.320224 |
| 2026-10-10 | 0.321244 |
| 2026-10-11 | 0.321247 |
| 2026-10-12 | 0.321304 |
| 2026-10-13 | 0.32158 |
| 2026-10-14 | 0.321498 |
| 2026-10-15 | 0.321782 |
| 2026-10-16 | 0.321033 |
| 2026-10-17 | 0.321226 |
| 2026-10-18 | 0.320702 |
| 2026-10-19 | 0.32161 |
| 2026-10-20 | 0.322719 |
| 2026-10-21 | 0.322756 |
| 2026-10-22 | 0.321802 |
| 2026-10-23 | 0.322302 |
| 2026-10-24 | 0.32276 |
High
0.32878
Low
0.26012
Average
0.29055
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LRD/MKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=MKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=MKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=MKD").json()Replace YOUR_API_KEY with the key from your dashboard.
LRD/MKD API questions
How do I get the LRD/MKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=MKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LRD/MKD rate in rates.MKD.
How far back does LRD/MKD historical data go?
Daily LRD/MKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LRD/MKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.