LRD to MGA exchange rate API
Liberian Dollar to Malagasy Ariary · quoted 2026-10-24
26.5202
▲ +15.61% over 2Y
1 LRD = 26.5202 MGA · 1 MGA = 0.03771 LRD · Get this rate via the API
1 LRD buys 26.5202 MGA as of 2026-10-24, so 1 MGA buys 0.03771 LRD. Over the last 2 years, LRD/MGA traded between 20.9711 and 26.7762, averaged 23.4830 and rose 15.61%. The API holds daily LRD/MGA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LRD/MGA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LRD/MGA over 2Y: show the values
| Date | MGA |
|---|---|
| 2024-10-24 | 22.939077 |
| 2024-10-25 | 22.986914 |
| 2024-10-26 | 23.978666 |
| 2024-10-27 | 23.286107 |
| 2024-10-28 | 22.981346 |
| 2024-10-29 | 22.990928 |
| 2024-10-30 | 23.037826 |
| 2024-10-31 | 22.99693 |
| 2024-11-01 | 22.998986 |
| 2024-11-02 | 24.036355 |
| 2024-11-03 | 23.331234 |
| 2024-11-04 | 23.016354 |
| 2024-11-05 | 23.001628 |
| 2024-11-06 | 23.014059 |
| 2024-11-07 | 23.215735 |
| 2024-11-08 | 23.343654 |
| 2024-11-09 | 24.436293 |
| 2024-11-10 | 23.672035 |
| 2024-11-11 | 23.201552 |
| 2024-11-12 | 23.275639 |
| 2024-11-13 | 23.279798 |
| 2024-11-14 | 23.4437 |
| 2024-11-15 | 23.439606 |
| 2024-11-16 | 25.304181 |
| 2024-11-17 | 24.72434 |
| 2024-11-18 | 23.933585 |
| 2024-11-19 | 24.005846 |
| 2024-11-20 | 24.012986 |
| 2024-11-21 | 24.474901 |
| 2024-11-22 | 24.712998 |
| 2024-11-23 | 25.943963 |
| 2024-11-24 | 25.330599 |
| 2024-11-25 | 24.782022 |
| 2024-11-26 | 24.979368 |
| 2024-11-27 | 24.921212 |
| 2024-11-28 | 25.041256 |
| 2024-11-29 | 25.079483 |
| 2024-11-30 | 26.123793 |
| 2024-12-01 | 25.436275 |
| 2024-12-02 | 25.108702 |
| 2024-12-03 | 25.161725 |
| 2024-12-04 | 25.134761 |
| 2024-12-05 | 25.065262 |
| 2024-12-06 | 25.049536 |
| 2024-12-07 | 26.111238 |
| 2024-12-08 | 25.45352 |
| 2024-12-09 | 25.081349 |
| 2024-12-10 | 25.04303 |
| 2024-12-11 | 25.029826 |
| 2024-12-12 | 25.013844 |
| 2024-12-13 | 25.010951 |
| 2024-12-14 | 26.127541 |
| 2024-12-15 | 25.123428 |
| 2024-12-16 | 25.027508 |
| 2024-12-17 | 25.038685 |
| 2024-12-18 | 24.860205 |
| 2024-12-19 | 24.859244 |
| 2024-12-20 | 24.878274 |
| 2024-12-21 | 25.908835 |
| 2024-12-22 | 25.07481 |
| 2024-12-23 | 24.786042 |
| 2024-12-24 | 24.75251 |
| 2024-12-25 | 26.056968 |
| 2024-12-26 | 24.710172 |
| 2024-12-27 | 24.747487 |
| 2024-12-28 | 25.955062 |
| 2024-12-29 | 24.877568 |
| 2024-12-30 | 24.701731 |
| 2024-12-31 | 24.601653 |
| 2025-01-01 | 24.821821 |
| 2025-01-02 | 24.425419 |
| 2025-01-03 | 24.428121 |
| 2025-01-04 | 25.628299 |
| 2025-01-05 | 24.600848 |
| 2025-01-06 | 24.388702 |
| 2025-01-07 | 24.327437 |
| 2025-01-08 | 24.118232 |
| 2025-01-09 | 24.107239 |
| 2025-01-10 | 24.081743 |
| 2025-01-11 | 25.277137 |
| 2025-01-12 | 24.309308 |
| 2025-01-13 | 24.00229 |
| 2025-01-14 | 23.959529 |
| 2025-01-15 | 23.85699 |
| 2025-01-16 | 23.74381 |
| 2025-01-17 | 23.629112 |
| 2025-01-18 | 24.798013 |
| 2025-01-19 | 23.916823 |
| 2025-01-20 | 23.571937 |
| 2025-01-21 | 23.557313 |
| 2025-01-22 | 23.156315 |
| 2025-01-23 | 23.002667 |
| 2025-01-24 | 22.740653 |
| 2025-01-25 | 23.84013 |
| 2025-01-26 | 23.32002 |
| 2025-01-27 | 22.686956 |
| 2025-01-28 | 22.764712 |
| 2025-01-29 | 22.71842 |
| 2025-01-30 | 22.694242 |
| 2025-01-31 | 22.725828 |
| 2025-02-01 | 23.383446 |
| 2025-02-02 | 23.157849 |
| 2025-02-03 | 22.576037 |
| 2025-02-04 | 22.565224 |
| 2025-02-05 | 22.626263 |
| 2025-02-06 | 22.657162 |
| 2025-02-07 | 22.653059 |
| 2025-02-08 | 23.809556 |
| 2025-02-09 | 23.034417 |
| 2025-02-10 | 22.459602 |
| 2025-02-11 | 22.612455 |
| 2025-02-12 | 22.571728 |
| 2025-02-13 | 22.55178 |
| 2025-02-14 | 22.55945 |
| 2025-02-15 | 23.784866 |
| 2025-02-16 | 22.961561 |
| 2025-02-17 | 22.51072 |
| 2025-02-18 | 22.489045 |
| 2025-02-19 | 22.414697 |
| 2025-02-20 | 22.436019 |
| 2025-02-21 | 22.439522 |
| 2025-02-22 | 23.76471 |
| 2025-02-23 | 22.960785 |
| 2025-02-24 | 22.409771 |
| 2025-02-25 | 22.459111 |
| 2025-02-26 | 22.588164 |
| 2025-02-27 | 22.556259 |
| 2025-02-28 | 22.546966 |
| 2025-03-01 | 23.756356 |
| 2025-03-02 | 22.939228 |
| 2025-03-03 | 22.530415 |
| 2025-03-04 | 22.540893 |
| 2025-03-05 | 22.553012 |
| 2025-03-06 | 22.581871 |
| 2025-03-07 | 22.539978 |
| 2025-03-08 | 23.406456 |
| 2025-03-09 | 22.86816 |
| 2025-03-10 | 22.381651 |
| 2025-03-11 | 22.377602 |
| 2025-03-12 | 22.343564 |
| 2025-03-13 | 22.378373 |
| 2025-03-14 | 22.336688 |
| 2025-03-15 | 23.392027 |
| 2025-03-16 | 22.690018 |
| 2025-03-17 | 22.356782 |
| 2025-03-18 | 22.369628 |
| 2025-03-19 | 22.351687 |
| 2025-03-20 | 22.386085 |
| 2025-03-21 | 22.470249 |
| 2025-03-22 | 23.415267 |
| 2025-03-23 | 22.946167 |
| 2025-03-25 | 22.697833 |
| 2025-03-26 | 22.708206 |
| 2025-03-27 | 22.713525 |
| 2025-03-28 | 22.761785 |
| 2025-03-29 | 23.422351 |
| 2025-03-30 | 23.010317 |
| 2025-03-31 | 22.917961 |
| 2025-04-01 | 22.772011 |
| 2025-04-02 | 22.637493 |
| 2025-04-03 | 22.585459 |
| 2025-04-04 | 22.350426 |
| 2025-04-05 | 23.190917 |
| 2025-04-06 | 22.656513 |
| 2025-04-07 | 22.029368 |
| 2025-04-08 | 21.886633 |
| 2025-04-09 | 21.831001 |
| 2025-04-10 | 21.789392 |
| 2025-04-11 | 21.717918 |
| 2025-04-12 | 23.263653 |
| 2025-04-13 | 22.304478 |
| 2025-04-14 | 21.737222 |
| 2025-04-15 | 21.877508 |
| 2025-04-16 | 22.011856 |
| 2025-04-17 | 22.170029 |
| 2025-04-18 | 22.192775 |
| 2025-04-19 | 22.762991 |
| 2025-04-20 | 22.488964 |
| 2025-04-21 | 22.099881 |
| 2025-04-22 | 21.912291 |
| 2025-04-23 | 21.823128 |
| 2025-04-24 | 21.79745 |
| 2025-04-25 | 21.878183 |
| 2025-04-26 | 22.557813 |
| 2025-04-27 | 22.359778 |
| 2025-04-28 | 21.998117 |
| 2025-04-29 | 22.008904 |
| 2025-04-30 | 21.9207 |
| 2025-05-01 | 21.803273 |
| 2025-05-02 | 21.848821 |
| 2025-05-03 | 22.245697 |
| 2025-05-04 | 22.131687 |
| 2025-05-05 | 21.723315 |
| 2025-05-06 | 21.715544 |
| 2025-05-08 | 21.845077 |
| 2025-05-09 | 21.939329 |
| 2025-05-10 | 22.373381 |
| 2025-05-11 | 22.268806 |
| 2025-05-12 | 22.134804 |
| 2025-05-13 | 22.272978 |
| 2025-05-14 | 22.320883 |
| 2025-05-15 | 22.357499 |
| 2025-05-17 | 22.622886 |
| 2025-05-18 | 22.58006 |
| 2025-05-19 | 22.399796 |
| 2025-05-20 | 22.395422 |
| 2025-05-21 | 22.446608 |
| 2025-05-22 | 22.449146 |
| 2025-05-23 | 22.46859 |
| 2025-05-24 | 22.441041 |
| 2025-05-25 | 22.700647 |
| 2025-05-26 | 22.414097 |
| 2025-05-27 | 22.338948 |
| 2025-05-28 | 22.403292 |
| 2025-05-29 | 22.401716 |
| 2025-05-30 | 22.435306 |
| 2025-05-31 | 22.835575 |
| 2025-06-01 | 22.693797 |
| 2025-06-02 | 22.496293 |
| 2025-06-03 | 22.349724 |
| 2025-06-04 | 22.219165 |
| 2025-06-05 | 22.044222 |
| 2025-06-06 | 21.924872 |
| 2025-06-07 | 22.526212 |
| 2025-06-08 | 22.195497 |
| 2025-06-09 | 21.962599 |
| 2025-06-10 | 21.930984 |
| 2025-06-11 | 21.939228 |
| 2025-06-12 | 21.899899 |
| 2025-06-13 | 21.809106 |
| 2025-06-14 | 22.369057 |
| 2025-06-15 | 22.097812 |
| 2025-06-16 | 21.810185 |
| 2025-06-17 | 21.79416 |
| 2025-06-18 | 21.811234 |
| 2025-06-19 | 21.868054 |
| 2025-06-20 | 21.906833 |
| 2025-06-21 | 22.341433 |
| 2025-06-22 | 22.065105 |
| 2025-06-23 | 21.873865 |
| 2025-06-24 | 21.834887 |
| 2025-06-25 | 21.756764 |
| 2025-06-26 | 21.747647 |
| 2025-06-27 | 21.691912 |
| 2025-06-28 | 22.072808 |
| 2025-06-29 | 21.861866 |
| 2025-06-30 | 21.737743 |
| 2025-07-01 | 21.670929 |
| 2025-07-02 | 21.573012 |
| 2025-07-03 | 21.620236 |
| 2025-07-04 | 21.568439 |
| 2025-07-05 | 21.959571 |
| 2025-07-06 | 21.682768 |
| 2025-07-07 | 21.59607 |
| 2025-07-08 | 21.670709 |
| 2025-07-09 | 21.709013 |
| 2025-07-10 | 21.729445 |
| 2025-07-11 | 21.703066 |
| 2025-07-12 | 22.073426 |
| 2025-07-13 | 21.819363 |
| 2025-07-14 | 21.651939 |
| 2025-07-15 | 21.60785 |
| 2025-07-16 | 21.604468 |
| 2025-07-17 | 21.680689 |
| 2025-07-18 | 21.704175 |
| 2025-07-19 | 22.11091 |
| 2025-07-20 | 21.831013 |
| 2025-07-21 | 21.644626 |
| 2025-07-22 | 21.628148 |
| 2025-07-23 | 21.579994 |
| 2025-07-24 | 21.587764 |
| 2025-07-25 | 21.541207 |
| 2025-07-26 | 22.027245 |
| 2025-07-27 | 21.696582 |
| 2025-07-28 | 21.513261 |
| 2025-07-29 | 21.526193 |
| 2025-07-30 | 21.500763 |
| 2025-07-31 | 21.5321 |
| 2025-08-01 | 21.563333 |
| 2025-08-02 | 22.061168 |
| 2025-08-03 | 21.876983 |
| 2025-08-04 | 21.5829 |
| 2025-08-05 | 21.780239 |
| 2025-08-06 | 21.770192 |
| 2025-08-07 | 21.656193 |
| 2025-08-08 | 21.659992 |
| 2025-08-09 | 22.04537 |
| 2025-08-10 | 21.799352 |
| 2025-08-11 | 21.650601 |
| 2025-08-12 | 21.649031 |
| 2025-08-13 | 21.664121 |
| 2025-08-14 | 21.58454 |
| 2025-08-15 | 21.565225 |
| 2025-08-16 | 22.089765 |
| 2025-08-17 | 21.835141 |
| 2025-08-18 | 21.590685 |
| 2025-08-19 | 21.607897 |
| 2025-08-20 | 21.627518 |
| 2025-08-21 | 21.574984 |
| 2025-08-22 | 21.60337 |
| 2025-08-23 | 22.043254 |
| 2025-08-24 | 22.14308 |
| 2025-08-25 | 21.660093 |
| 2025-08-26 | 21.701865 |
| 2025-08-27 | 21.637439 |
| 2025-08-28 | 21.581145 |
| 2025-08-29 | 21.646768 |
| 2025-08-30 | 22.312316 |
| 2025-08-31 | 21.852392 |
| 2025-09-01 | 21.650297 |
| 2025-09-02 | 21.554232 |
| 2025-09-03 | 21.278155 |
| 2025-09-04 | 21.118531 |
| 2025-09-05 | 21.184486 |
| 2025-09-06 | 22.261387 |
| 2025-09-07 | 21.597492 |
| 2025-09-08 | 20.995929 |
| 2025-09-09 | 20.971127 |
| 2025-09-10 | 21.1658 |
| 2025-09-11 | 22.296194 |
| 2025-09-13 | 23.559715 |
| 2025-09-14 | 23.22642 |
| 2025-09-15 | 22.092999 |
| 2025-09-16 | 23.496713 |
| 2025-09-17 | 23.733267 |
| 2025-09-18 | 23.832696 |
| 2025-09-19 | 23.866053 |
| 2025-09-20 | 24.935001 |
| 2025-09-21 | 24.40882 |
| 2025-09-22 | 23.813471 |
| 2025-09-23 | 23.742805 |
| 2025-09-24 | 23.787418 |
| 2025-09-25 | 23.590931 |
| 2025-09-26 | 23.12799 |
| 2025-09-27 | 24.588068 |
| 2025-09-28 | 23.38683 |
| 2025-09-29 | 22.899212 |
| 2025-09-30 | 22.925884 |
| 2025-10-01 | 22.580523 |
| 2025-10-02 | 22.251609 |
| 2025-10-03 | 21.704254 |
| 2025-10-04 | 24.538213 |
| 2025-10-05 | 24.557886 |
| 2025-10-06 | 24.597535 |
| 2025-10-07 | 24.648458 |
| 2025-10-08 | 21.489451 |
| 2025-10-09 | 24.702754 |
| 2025-10-10 | 22.575834 |
| 2025-10-11 | 24.569934 |
| 2025-10-12 | 24.536068 |
| 2025-10-13 | 24.625082 |
| 2025-10-14 | 24.537271 |
| 2025-10-15 | 24.464914 |
| 2025-10-16 | 24.422866 |
| 2025-10-17 | 24.321983 |
| 2025-10-18 | 24.567054 |
| 2025-10-19 | 24.648713 |
| 2025-10-20 | 24.373308 |
| 2025-10-21 | 24.434837 |
| 2025-10-22 | 24.443214 |
| 2025-10-23 | 24.503259 |
| 2025-10-24 | 24.509362 |
| 2025-10-25 | 24.645771 |
| 2025-10-26 | 24.690189 |
| 2025-10-27 | 24.683521 |
| 2025-10-28 | 24.373916 |
| 2025-10-29 | 24.389039 |
| 2025-10-30 | 24.591276 |
| 2025-10-31 | 24.522603 |
| 2025-11-01 | 24.545216 |
| 2025-11-02 | 23.921668 |
| 2025-11-03 | 24.537823 |
| 2025-11-04 | 24.179994 |
| 2025-11-05 | 24.584052 |
| 2025-11-06 | 24.590864 |
| 2025-11-07 | 24.6008 |
| 2025-11-08 | 24.593301 |
| 2025-11-09 | 24.555405 |
| 2025-11-10 | 24.584971 |
| 2025-11-11 | 24.559902 |
| 2025-11-12 | 24.526436 |
| 2025-11-13 | 24.513012 |
| 2025-11-14 | 24.521242 |
| 2025-11-15 | 24.778318 |
| 2025-11-16 | 24.760935 |
| 2025-11-17 | 24.647174 |
| 2025-11-18 | 24.782676 |
| 2025-11-19 | 24.890642 |
| 2025-11-20 | 24.913589 |
| 2025-11-21 | 24.821972 |
| 2025-11-22 | 25.088866 |
| 2025-11-23 | 25.080486 |
| 2025-11-24 | 25.230829 |
| 2025-11-25 | 25.198422 |
| 2025-11-26 | 25.248615 |
| 2025-11-27 | 25.181569 |
| 2025-11-28 | 25.251067 |
| 2025-11-29 | 25.317774 |
| 2025-11-30 | 25.319503 |
| 2025-12-01 | 25.182658 |
| 2025-12-02 | 25.198835 |
| 2025-12-03 | 25.187234 |
| 2025-12-04 | 25.119272 |
| 2025-12-05 | 25.162054 |
| 2025-12-06 | 25.272564 |
| 2025-12-07 | 25.36327 |
| 2025-12-08 | 25.246632 |
| 2025-12-09 | 25.253485 |
| 2025-12-11 | 25.20019 |
| 2025-12-12 | 25.141433 |
| 2025-12-13 | 25.53901 |
| 2025-12-14 | 25.442125 |
| 2025-12-15 | 25.151889 |
| 2025-12-16 | 25.305906 |
| 2025-12-17 | 25.047075 |
| 2025-12-18 | 25.505942 |
| 2025-12-19 | 25.364959 |
| 2025-12-20 | 25.608507 |
| 2025-12-21 | 25.737295 |
| 2025-12-22 | 25.509369 |
| 2025-12-23 | 25.43225 |
| 2025-12-24 | 25.684025 |
| 2025-12-25 | 25.713802 |
| 2025-12-26 | 25.741225 |
| 2025-12-27 | 25.740511 |
| 2025-12-28 | 25.829793 |
| 2025-12-29 | 25.755828 |
| 2025-12-30 | 25.412698 |
| 2025-12-31 | 25.653421 |
| 2026-01-01 | 25.680036 |
| 2026-01-02 | 25.730694 |
| 2026-01-03 | 25.696686 |
| 2026-01-04 | 25.736551 |
| 2026-01-05 | 25.780341 |
| 2026-01-06 | 25.911816 |
| 2026-01-07 | 25.890506 |
| 2026-01-08 | 25.807317 |
| 2026-01-09 | 25.796454 |
| 2026-01-10 | 25.569576 |
| 2026-01-11 | 25.469416 |
| 2026-01-12 | 25.67449 |
| 2026-01-13 | 25.734115 |
| 2026-01-14 | 25.700696 |
| 2026-01-15 | 25.732013 |
| 2026-01-16 | 25.683742 |
| 2026-01-17 | 25.634214 |
| 2026-01-18 | 25.316001 |
| 2026-01-19 | 25.671498 |
| 2026-01-20 | 25.045798 |
| 2026-01-21 | 24.708351 |
| 2026-01-22 | 24.906781 |
| 2026-01-23 | 24.519793 |
| 2026-01-24 | 24.515913 |
| 2026-01-25 | 24.481564 |
| 2026-01-26 | 24.351385 |
| 2026-01-27 | 24.409409 |
| 2026-01-28 | 24.104682 |
| 2026-01-29 | 24.10712 |
| 2026-01-30 | 24.200022 |
| 2026-01-31 | 24.008364 |
| 2026-02-01 | 23.987529 |
| 2026-02-02 | 24.656992 |
| 2026-02-03 | 24.052661 |
| 2026-02-04 | 23.929079 |
| 2026-02-05 | 23.84699 |
| 2026-02-06 | 23.807498 |
| 2026-02-07 | 23.633654 |
| 2026-02-08 | 23.758992 |
| 2026-02-09 | 23.644491 |
| 2026-02-10 | 23.795526 |
| 2026-02-11 | 23.733324 |
| 2026-02-12 | 23.738324 |
| 2026-02-13 | 23.679344 |
| 2026-02-14 | 23.589615 |
| 2026-02-15 | 23.564922 |
| 2026-02-16 | 23.455194 |
| 2026-02-17 | 23.466655 |
| 2026-02-18 | 23.535274 |
| 2026-02-19 | 23.463174 |
| 2026-02-20 | 23.456836 |
| 2026-02-21 | 23.378912 |
| 2026-02-22 | 23.439696 |
| 2026-02-23 | 23.249106 |
| 2026-02-24 | 23.269855 |
| 2026-02-25 | 23.281441 |
| 2026-02-26 | 22.947523 |
| 2026-02-27 | 23.088167 |
| 2026-02-28 | 22.938804 |
| 2026-03-01 | 22.915193 |
| 2026-03-02 | 23.031674 |
| 2026-03-03 | 22.84651 |
| 2026-03-04 | 22.828256 |
| 2026-03-05 | 22.812847 |
| 2026-03-06 | 22.691103 |
| 2026-03-07 | 22.751934 |
| 2026-03-08 | 22.841608 |
| 2026-03-09 | 22.841863 |
| 2026-03-10 | 22.754356 |
| 2026-03-11 | 22.679131 |
| 2026-03-12 | 22.743831 |
| 2026-03-13 | 22.643436 |
| 2026-03-14 | 22.681006 |
| 2026-03-15 | 22.732827 |
| 2026-03-16 | 22.699656 |
| 2026-03-17 | 22.652258 |
| 2026-03-18 | 22.745406 |
| 2026-03-19 | 22.756859 |
| 2026-03-20 | 22.710696 |
| 2026-03-21 | 22.754207 |
| 2026-03-22 | 22.801554 |
| 2026-03-23 | 22.700666 |
| 2026-03-24 | 22.739289 |
| 2026-03-25 | 22.659551 |
| 2026-03-26 | 22.715331 |
| 2026-03-27 | 22.724843 |
| 2026-03-28 | 22.736552 |
| 2026-03-29 | 22.76314 |
| 2026-03-30 | 22.648658 |
| 2026-03-31 | 22.785621 |
| 2026-04-01 | 22.759194 |
| 2026-04-02 | 22.749325 |
| 2026-04-03 | 22.771994 |
| 2026-04-04 | 22.791954 |
| 2026-04-05 | 22.739843 |
| 2026-04-06 | 22.779799 |
| 2026-04-07 | 22.729507 |
| 2026-04-08 | 22.555133 |
| 2026-04-09 | 22.46091 |
| 2026-04-10 | 22.52372 |
| 2026-04-11 | 22.502255 |
| 2026-04-12 | 22.554751 |
| 2026-04-13 | 22.554751 |
| 2026-04-14 | 22.436626 |
| 2026-04-15 | 22.430775 |
| 2026-04-16 | 22.548064 |
| 2026-04-17 | 22.566125 |
| 2026-04-18 | 22.469682 |
| 2026-04-19 | 22.541701 |
| 2026-04-20 | 22.54218 |
| 2026-04-21 | 22.432257 |
| 2026-04-22 | 22.49496 |
| 2026-04-23 | 22.541005 |
| 2026-04-24 | 22.493555 |
| 2026-04-25 | 22.644935 |
| 2026-04-26 | 22.644935 |
| 2026-04-27 | 22.644935 |
| 2026-04-28 | 22.650281 |
| 2026-04-29 | 22.579623 |
| 2026-04-30 | 22.569679 |
| 2026-05-01 | 22.599944 |
| 2026-05-02 | 22.569677 |
| 2026-05-03 | 22.569677 |
| 2026-05-04 | 22.569684 |
| 2026-05-05 | 22.627636 |
| 2026-05-06 | 22.717962 |
| 2026-05-07 | 22.776083 |
| 2026-05-08 | 22.625774 |
| 2026-05-09 | 22.697083 |
| 2026-05-10 | 22.7637 |
| 2026-05-11 | 22.7637 |
| 2026-05-12 | 22.701086 |
| 2026-05-14 | 22.74388 |
| 2026-05-15 | 22.960434 |
| 2026-05-16 | 22.818603 |
| 2026-05-17 | 22.895968 |
| 2026-05-18 | 22.746036 |
| 2026-05-19 | 22.830491 |
| 2026-05-20 | 22.88091 |
| 2026-05-21 | 22.913066 |
| 2026-05-23 | 22.922846 |
| 2026-05-24 | 22.945183 |
| 2026-05-25 | 22.960681 |
| 2026-05-26 | 22.956987 |
| 2026-05-27 | 22.9754 |
| 2026-05-28 | 22.999228 |
| 2026-05-29 | 23.046924 |
| 2026-05-30 | 23.036506 |
| 2026-05-31 | 22.934704 |
| 2026-06-01 | 23.040169 |
| 2026-06-02 | 22.954468 |
| 2026-06-03 | 23.009283 |
| 2026-06-04 | 22.978821 |
| 2026-06-05 | 23.000171 |
| 2026-06-06 | 22.929865 |
| 2026-06-09 | 23.014363 |
| 2026-06-10 | 22.956279 |
| 2026-06-11 | 22.997508 |
| 2026-06-12 | 23.04355 |
| 2026-06-13 | 23.069201 |
| 2026-06-14 | 22.96835 |
| 2026-06-15 | 22.910684 |
| 2026-06-16 | 23.069153 |
| 2026-06-17 | 22.941488 |
| 2026-06-18 | 22.912421 |
| 2026-06-19 | 23.078632 |
| 2026-06-20 | 23.006953 |
| 2026-06-21 | 23.117162 |
| 2026-06-22 | 23.132247 |
| 2026-06-23 | 23.209048 |
| 2026-06-24 | 23.111788 |
| 2026-06-25 | 23.16427 |
| 2026-06-26 | 23.358486 |
| 2026-06-27 | 23.323168 |
| 2026-06-28 | 23.309481 |
| 2026-06-29 | 23.228979 |
| 2026-06-30 | 23.27754 |
| 2026-07-01 | 23.375509 |
| 2026-07-02 | 23.57389 |
| 2026-07-03 | 23.447805 |
| 2026-07-04 | 23.338603 |
| 2026-07-05 | 23.435665 |
| 2026-07-06 | 23.364357 |
| 2026-07-07 | 23.406939 |
| 2026-07-08 | 23.414444 |
| 2026-07-09 | 23.382022 |
| 2026-07-10 | 23.571223 |
| 2026-07-11 | 23.66897 |
| 2026-07-12 | 23.654003 |
| 2026-07-13 | 23.620518 |
| 2026-07-14 | 23.538356 |
| 2026-07-15 | 23.495295 |
| 2026-07-16 | 23.411204 |
| 2026-07-17 | 23.511707 |
| 2026-07-18 | 23.509057 |
| 2026-07-19 | 23.72068 |
| 2026-07-20 | 23.632807 |
| 2026-07-21 | 23.707435 |
| 2026-07-22 | 23.717683 |
| 2026-07-23 | 23.485219 |
| 2026-07-24 | 23.794572 |
| 2026-07-25 | 23.799034 |
| 2026-07-26 | 23.795255 |
| 2026-07-27 | 24.124967 |
| 2026-07-28 | 23.767494 |
| 2026-07-29 | 23.715477 |
| 2026-07-30 | 23.843607 |
| 2026-07-31 | 23.863431 |
| 2026-08-01 | 23.709473 |
| 2026-08-02 | 23.804961 |
| 2026-08-03 | 23.647838 |
| 2026-08-04 | 23.64636 |
| 2026-08-05 | 23.648839 |
| 2026-08-06 | 23.774755 |
| 2026-08-07 | 23.844811 |
| 2026-08-08 | 23.900997 |
| 2026-08-09 | 23.753424 |
| 2026-08-10 | 23.905276 |
| 2026-08-11 | 23.810677 |
| 2026-08-12 | 23.793793 |
| 2026-08-13 | 23.69348 |
| 2026-08-14 | 23.739802 |
| 2026-08-15 | 23.711365 |
| 2026-08-16 | 23.815345 |
| 2026-08-17 | 23.695577 |
| 2026-08-18 | 23.746805 |
| 2026-08-20 | 23.655921 |
| 2026-08-21 | 23.558419 |
| 2026-08-22 | 23.793136 |
| 2026-08-23 | 23.794207 |
| 2026-08-24 | 23.763917 |
| 2026-08-25 | 23.726234 |
| 2026-08-26 | 23.558054 |
| 2026-08-27 | 23.757961 |
| 2026-08-28 | 23.927229 |
| 2026-08-29 | 23.908014 |
| 2026-08-30 | 23.962596 |
| 2026-08-31 | 23.990362 |
| 2026-09-01 | 23.918089 |
| 2026-09-02 | 23.962241 |
| 2026-09-03 | 24.275339 |
| 2026-09-04 | 24.260368 |
| 2026-09-05 | 24.105161 |
| 2026-09-06 | 24.194229 |
| 2026-09-07 | 24.518278 |
| 2026-09-08 | 24.491709 |
| 2026-09-09 | 24.100337 |
| 2026-09-10 | 24.628575 |
| 2026-09-11 | 24.708881 |
| 2026-09-12 | 24.825657 |
| 2026-09-13 | 24.895337 |
| 2026-09-14 | 24.794891 |
| 2026-09-15 | 24.844973 |
| 2026-09-16 | 24.846189 |
| 2026-09-17 | 25.043008 |
| 2026-09-18 | 25.157243 |
| 2026-09-19 | 25.063668 |
| 2026-09-20 | 25.137939 |
| 2026-09-21 | 25.10824 |
| 2026-09-22 | 25.298338 |
| 2026-09-23 | 25.313011 |
| 2026-09-24 | 25.468712 |
| 2026-09-25 | 25.487587 |
| 2026-09-26 | 25.643081 |
| 2026-09-27 | 25.617756 |
| 2026-09-28 | 25.736308 |
| 2026-09-30 | 25.718959 |
| 2026-10-02 | 25.717928 |
| 2026-10-03 | 25.832741 |
| 2026-10-05 | 25.950422 |
| 2026-10-06 | 25.950609 |
| 2026-10-07 | 25.88382 |
| 2026-10-08 | 26.062271 |
| 2026-10-09 | 26.212905 |
| 2026-10-10 | 26.06015 |
| 2026-10-11 | 26.33977 |
| 2026-10-12 | 26.096456 |
| 2026-10-13 | 26.448621 |
| 2026-10-14 | 26.627535 |
| 2026-10-15 | 26.420519 |
| 2026-10-16 | 26.32062 |
| 2026-10-17 | 26.379915 |
| 2026-10-18 | 26.672231 |
| 2026-10-19 | 26.430028 |
| 2026-10-20 | 26.674878 |
| 2026-10-21 | 26.776236 |
| 2026-10-22 | 26.498018 |
| 2026-10-23 | 26.60262 |
| 2026-10-24 | 26.520227 |
High
26.7762
Low
20.9711
Average
23.4830
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LRD/MGA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=MGA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=MGA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=MGA").json()Replace YOUR_API_KEY with the key from your dashboard.
LRD/MGA API questions
How do I get the LRD/MGA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=MGA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LRD/MGA rate in rates.MGA.
How far back does LRD/MGA historical data go?
Daily LRD/MGA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LRD/MGA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.