LRD to MDL exchange rate API
Liberian Dollar to Moldovan Leu · quoted 2026-10-24
0.10554
▲ +13.58% over 2Y
1 LRD = 0.10554 MDL · 1 MDL = 9.4754 LRD · Get this rate via the API
1 LRD buys 0.10554 MDL as of 2026-10-24, so 1 MDL buys 9.4754 LRD. Over the last 2 years, LRD/MDL traded between 0.08249 and 0.10554, averaged 0.09325 and rose 13.58%. The API holds daily LRD/MDL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LRD/MDL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LRD/MDL over 2Y: show the values
| Date | MDL |
|---|---|
| 2024-10-24 | 0.092916 |
| 2024-10-25 | 0.093344 |
| 2024-10-26 | 0.093403 |
| 2024-10-27 | 0.092893 |
| 2024-10-28 | 0.093524 |
| 2024-10-29 | 0.093425 |
| 2024-10-30 | 0.09353 |
| 2024-10-31 | 0.093347 |
| 2024-11-01 | 0.093323 |
| 2024-11-02 | 0.093316 |
| 2024-11-03 | 0.092641 |
| 2024-11-04 | 0.093273 |
| 2024-11-05 | 0.093177 |
| 2024-11-06 | 0.09324 |
| 2024-11-07 | 0.09371 |
| 2024-11-08 | 0.094553 |
| 2024-11-09 | 0.094616 |
| 2024-11-10 | 0.094031 |
| 2024-11-11 | 0.094518 |
| 2024-11-12 | 0.094778 |
| 2024-11-13 | 0.094793 |
| 2024-11-14 | 0.09553 |
| 2024-11-15 | 0.095524 |
| 2024-11-16 | 0.097555 |
| 2024-11-17 | 0.098138 |
| 2024-11-18 | 0.097596 |
| 2024-11-19 | 0.098845 |
| 2024-11-20 | 0.098725 |
| 2024-11-21 | 0.100302 |
| 2024-11-22 | 0.100766 |
| 2024-11-23 | 0.100939 |
| 2024-11-24 | 0.100905 |
| 2024-11-25 | 0.101013 |
| 2024-11-26 | 0.101293 |
| 2024-11-27 | 0.101196 |
| 2024-11-28 | 0.101586 |
| 2024-11-29 | 0.101772 |
| 2024-11-30 | 0.101879 |
| 2024-12-01 | 0.101485 |
| 2024-12-02 | 0.102003 |
| 2024-12-03 | 0.102201 |
| 2024-12-04 | 0.102195 |
| 2024-12-05 | 0.101932 |
| 2024-12-06 | 0.101936 |
| 2024-12-07 | 0.101976 |
| 2024-12-08 | 0.101874 |
| 2024-12-09 | 0.102448 |
| 2024-12-10 | 0.102275 |
| 2024-12-11 | 0.102268 |
| 2024-12-12 | 0.102114 |
| 2024-12-13 | 0.102141 |
| 2024-12-14 | 0.101893 |
| 2024-12-15 | 0.100591 |
| 2024-12-16 | 0.101549 |
| 2024-12-17 | 0.101568 |
| 2024-12-18 | 0.101102 |
| 2024-12-19 | 0.101124 |
| 2024-12-20 | 0.10114 |
| 2024-12-21 | 0.100847 |
| 2024-12-22 | 0.100775 |
| 2024-12-23 | 0.101456 |
| 2024-12-24 | 0.101548 |
| 2024-12-25 | 0.101659 |
| 2024-12-26 | 0.101381 |
| 2024-12-27 | 0.101371 |
| 2024-12-28 | 0.101433 |
| 2024-12-29 | 0.100096 |
| 2024-12-30 | 0.101311 |
| 2024-12-31 | 0.100902 |
| 2025-01-01 | 0.100172 |
| 2025-01-02 | 0.100185 |
| 2025-01-03 | 0.10009 |
| 2025-01-04 | 0.099788 |
| 2025-01-05 | 0.09919 |
| 2025-01-06 | 0.099874 |
| 2025-01-07 | 0.099649 |
| 2025-01-08 | 0.098832 |
| 2025-01-09 | 0.099325 |
| 2025-01-10 | 0.099289 |
| 2025-01-11 | 0.099315 |
| 2025-01-12 | 0.098453 |
| 2025-01-13 | 0.098949 |
| 2025-01-14 | 0.098967 |
| 2025-01-15 | 0.098904 |
| 2025-01-16 | 0.098941 |
| 2025-01-17 | 0.098997 |
| 2025-01-18 | 0.099011 |
| 2025-01-19 | 0.099184 |
| 2025-01-20 | 0.098741 |
| 2025-01-21 | 0.098607 |
| 2025-01-22 | 0.096987 |
| 2025-01-23 | 0.096311 |
| 2025-01-24 | 0.095137 |
| 2025-01-25 | 0.095091 |
| 2025-01-26 | 0.09462 |
| 2025-01-27 | 0.094378 |
| 2025-01-28 | 0.094185 |
| 2025-01-29 | 0.094071 |
| 2025-01-30 | 0.09395 |
| 2025-01-31 | 0.09408 |
| 2025-02-01 | 0.0938 |
| 2025-02-02 | 0.094017 |
| 2025-02-03 | 0.093877 |
| 2025-02-04 | 0.09388 |
| 2025-02-05 | 0.094527 |
| 2025-02-06 | 0.094582 |
| 2025-02-07 | 0.094352 |
| 2025-02-08 | 0.094609 |
| 2025-02-09 | 0.09447 |
| 2025-02-10 | 0.093981 |
| 2025-02-11 | 0.094828 |
| 2025-02-12 | 0.094812 |
| 2025-02-13 | 0.09474 |
| 2025-02-14 | 0.09469 |
| 2025-02-15 | 0.095127 |
| 2025-02-16 | 0.094192 |
| 2025-02-17 | 0.094532 |
| 2025-02-18 | 0.094531 |
| 2025-02-19 | 0.093723 |
| 2025-02-20 | 0.093697 |
| 2025-02-21 | 0.093689 |
| 2025-02-22 | 0.093958 |
| 2025-02-23 | 0.093483 |
| 2025-02-24 | 0.093519 |
| 2025-02-25 | 0.09365 |
| 2025-02-26 | 0.093948 |
| 2025-02-27 | 0.093604 |
| 2025-02-28 | 0.093455 |
| 2025-03-01 | 0.093758 |
| 2025-03-02 | 0.093516 |
| 2025-03-03 | 0.093295 |
| 2025-03-04 | 0.093403 |
| 2025-03-05 | 0.093388 |
| 2025-03-06 | 0.092923 |
| 2025-03-07 | 0.092748 |
| 2025-03-08 | 0.09181 |
| 2025-03-09 | 0.09075 |
| 2025-03-10 | 0.091219 |
| 2025-03-11 | 0.091244 |
| 2025-03-12 | 0.090859 |
| 2025-03-13 | 0.091021 |
| 2025-03-14 | 0.090864 |
| 2025-03-15 | 0.090868 |
| 2025-03-16 | 0.090831 |
| 2025-03-17 | 0.09091 |
| 2025-03-18 | 0.090925 |
| 2025-03-19 | 0.090903 |
| 2025-03-20 | 0.090226 |
| 2025-03-21 | 0.089042 |
| 2025-03-22 | 0.089102 |
| 2025-03-23 | 0.090199 |
| 2025-03-25 | 0.089941 |
| 2025-03-26 | 0.089909 |
| 2025-03-27 | 0.090203 |
| 2025-03-28 | 0.090292 |
| 2025-03-29 | 0.090667 |
| 2025-03-30 | 0.089773 |
| 2025-03-31 | 0.089804 |
| 2025-04-01 | 0.089961 |
| 2025-04-02 | 0.089449 |
| 2025-04-03 | 0.08957 |
| 2025-04-04 | 0.089272 |
| 2025-04-05 | 0.089415 |
| 2025-04-06 | 0.087721 |
| 2025-04-07 | 0.088672 |
| 2025-04-08 | 0.088774 |
| 2025-04-09 | 0.088899 |
| 2025-04-10 | 0.088684 |
| 2025-04-11 | 0.08882 |
| 2025-04-12 | 0.088913 |
| 2025-04-13 | 0.088284 |
| 2025-04-14 | 0.088624 |
| 2025-04-15 | 0.088495 |
| 2025-04-16 | 0.08854 |
| 2025-04-17 | 0.086426 |
| 2025-04-18 | 0.086435 |
| 2025-04-19 | 0.086452 |
| 2025-04-20 | 0.085955 |
| 2025-04-21 | 0.086364 |
| 2025-04-22 | 0.086496 |
| 2025-04-23 | 0.086304 |
| 2025-04-24 | 0.086206 |
| 2025-04-25 | 0.08623 |
| 2025-04-26 | 0.086237 |
| 2025-04-27 | 0.085978 |
| 2025-04-28 | 0.086252 |
| 2025-04-29 | 0.085947 |
| 2025-04-30 | 0.085798 |
| 2025-05-01 | 0.085707 |
| 2025-05-02 | 0.085733 |
| 2025-05-03 | 0.085725 |
| 2025-05-04 | 0.085765 |
| 2025-05-05 | 0.086045 |
| 2025-05-06 | 0.086091 |
| 2025-05-08 | 0.086147 |
| 2025-05-09 | 0.086056 |
| 2025-05-10 | 0.086245 |
| 2025-05-11 | 0.085905 |
| 2025-05-12 | 0.086068 |
| 2025-05-13 | 0.086084 |
| 2025-05-14 | 0.086067 |
| 2025-05-15 | 0.086067 |
| 2025-05-17 | 0.08607 |
| 2025-05-18 | 0.087024 |
| 2025-05-19 | 0.086029 |
| 2025-05-20 | 0.087323 |
| 2025-05-21 | 0.087128 |
| 2025-05-22 | 0.086749 |
| 2025-05-23 | 0.086847 |
| 2025-05-24 | 0.086605 |
| 2025-05-25 | 0.086832 |
| 2025-05-26 | 0.086561 |
| 2025-05-27 | 0.086317 |
| 2025-05-28 | 0.08635 |
| 2025-05-29 | 0.086396 |
| 2025-05-30 | 0.086526 |
| 2025-05-31 | 0.086551 |
| 2025-06-01 | 0.086914 |
| 2025-06-02 | 0.086629 |
| 2025-06-03 | 0.086501 |
| 2025-06-04 | 0.086425 |
| 2025-06-05 | 0.08664 |
| 2025-06-06 | 0.08653 |
| 2025-06-07 | 0.086466 |
| 2025-06-08 | 0.086367 |
| 2025-06-09 | 0.086503 |
| 2025-06-10 | 0.086675 |
| 2025-06-11 | 0.086618 |
| 2025-06-12 | 0.086426 |
| 2025-06-13 | 0.085759 |
| 2025-06-14 | 0.085778 |
| 2025-06-15 | 0.085762 |
| 2025-06-16 | 0.085499 |
| 2025-06-17 | 0.085501 |
| 2025-06-18 | 0.085427 |
| 2025-06-19 | 0.085591 |
| 2025-06-20 | 0.086015 |
| 2025-06-21 | 0.085853 |
| 2025-06-22 | 0.085772 |
| 2025-06-23 | 0.086051 |
| 2025-06-24 | 0.085898 |
| 2025-06-25 | 0.08599 |
| 2025-06-26 | 0.086076 |
| 2025-06-27 | 0.085231 |
| 2025-06-28 | 0.085697 |
| 2025-06-29 | 0.083924 |
| 2025-06-30 | 0.085251 |
| 2025-07-01 | 0.084278 |
| 2025-07-02 | 0.083963 |
| 2025-07-03 | 0.083992 |
| 2025-07-04 | 0.084077 |
| 2025-07-05 | 0.083953 |
| 2025-07-06 | 0.083966 |
| 2025-07-07 | 0.083967 |
| 2025-07-08 | 0.084047 |
| 2025-07-09 | 0.084219 |
| 2025-07-10 | 0.084272 |
| 2025-07-11 | 0.084306 |
| 2025-07-12 | 0.084054 |
| 2025-07-13 | 0.084054 |
| 2025-07-14 | 0.084417 |
| 2025-07-15 | 0.084463 |
| 2025-07-16 | 0.084469 |
| 2025-07-17 | 0.084401 |
| 2025-07-18 | 0.084617 |
| 2025-07-19 | 0.084687 |
| 2025-07-20 | 0.084614 |
| 2025-07-21 | 0.084865 |
| 2025-07-22 | 0.084611 |
| 2025-07-23 | 0.084527 |
| 2025-07-24 | 0.084517 |
| 2025-07-25 | 0.084443 |
| 2025-07-26 | 0.083887 |
| 2025-07-27 | 0.08355 |
| 2025-07-28 | 0.083683 |
| 2025-07-29 | 0.083785 |
| 2025-07-30 | 0.084572 |
| 2025-07-31 | 0.084552 |
| 2025-08-01 | 0.084491 |
| 2025-08-02 | 0.085588 |
| 2025-08-03 | 0.085689 |
| 2025-08-04 | 0.084666 |
| 2025-08-05 | 0.085354 |
| 2025-08-06 | 0.085238 |
| 2025-08-07 | 0.084878 |
| 2025-08-08 | 0.084724 |
| 2025-08-09 | 0.084618 |
| 2025-08-10 | 0.084176 |
| 2025-08-11 | 0.084802 |
| 2025-08-12 | 0.083565 |
| 2025-08-13 | 0.08374 |
| 2025-08-14 | 0.083414 |
| 2025-08-15 | 0.083254 |
| 2025-08-16 | 0.083075 |
| 2025-08-17 | 0.082766 |
| 2025-08-18 | 0.083063 |
| 2025-08-19 | 0.083094 |
| 2025-08-20 | 0.083263 |
| 2025-08-21 | 0.083457 |
| 2025-08-22 | 0.083541 |
| 2025-08-23 | 0.083773 |
| 2025-08-24 | 0.083537 |
| 2025-08-25 | 0.08375 |
| 2025-08-26 | 0.08389 |
| 2025-08-27 | 0.083171 |
| 2025-08-28 | 0.083034 |
| 2025-08-29 | 0.083038 |
| 2025-08-30 | 0.083126 |
| 2025-08-31 | 0.082766 |
| 2025-09-01 | 0.08296 |
| 2025-09-02 | 0.082971 |
| 2025-09-03 | 0.082485 |
| 2025-09-04 | 0.082984 |
| 2025-09-05 | 0.08314 |
| 2025-09-06 | 0.083038 |
| 2025-09-07 | 0.083142 |
| 2025-09-08 | 0.083492 |
| 2025-09-09 | 0.083345 |
| 2025-09-10 | 0.083193 |
| 2025-09-11 | 0.08755 |
| 2025-09-13 | 0.087459 |
| 2025-09-14 | 0.089545 |
| 2025-09-15 | 0.087474 |
| 2025-09-16 | 0.093336 |
| 2025-09-17 | 0.093508 |
| 2025-09-18 | 0.093271 |
| 2025-09-19 | 0.093058 |
| 2025-09-20 | 0.092917 |
| 2025-09-21 | 0.09276 |
| 2025-09-22 | 0.093101 |
| 2025-09-23 | 0.09334 |
| 2025-09-24 | 0.093243 |
| 2025-09-25 | 0.09234 |
| 2025-09-26 | 0.091897 |
| 2025-09-27 | 0.092166 |
| 2025-09-28 | 0.092378 |
| 2025-09-29 | 0.092008 |
| 2025-09-30 | 0.092006 |
| 2025-10-01 | 0.09208 |
| 2025-10-02 | 0.091786 |
| 2025-10-03 | 0.091823 |
| 2025-10-04 | 0.091958 |
| 2025-10-05 | 0.091845 |
| 2025-10-06 | 0.092273 |
| 2025-10-07 | 0.092185 |
| 2025-10-08 | 0.091793 |
| 2025-10-09 | 0.092376 |
| 2025-10-10 | 0.093144 |
| 2025-10-11 | 0.092987 |
| 2025-10-12 | 0.09267 |
| 2025-10-13 | 0.09303 |
| 2025-10-14 | 0.092528 |
| 2025-10-15 | 0.092516 |
| 2025-10-16 | 0.092534 |
| 2025-10-17 | 0.092141 |
| 2025-10-18 | 0.092189 |
| 2025-10-19 | 0.092009 |
| 2025-10-20 | 0.092159 |
| 2025-10-21 | 0.092449 |
| 2025-10-22 | 0.092583 |
| 2025-10-23 | 0.092981 |
| 2025-10-24 | 0.092797 |
| 2025-10-25 | 0.092581 |
| 2025-10-26 | 0.093062 |
| 2025-10-27 | 0.093043 |
| 2025-10-28 | 0.093101 |
| 2025-10-29 | 0.092845 |
| 2025-10-30 | 0.092717 |
| 2025-10-31 | 0.092472 |
| 2025-11-01 | 0.09281 |
| 2025-11-02 | 0.090262 |
| 2025-11-03 | 0.09276 |
| 2025-11-04 | 0.091224 |
| 2025-11-05 | 0.092998 |
| 2025-11-06 | 0.093256 |
| 2025-11-07 | 0.093429 |
| 2025-11-08 | 0.093367 |
| 2025-11-09 | 0.093318 |
| 2025-11-10 | 0.093105 |
| 2025-11-11 | 0.092789 |
| 2025-11-12 | 0.092747 |
| 2025-11-13 | 0.09266 |
| 2025-11-14 | 0.092918 |
| 2025-11-15 | 0.093404 |
| 2025-11-16 | 0.093256 |
| 2025-11-17 | 0.093073 |
| 2025-11-18 | 0.093549 |
| 2025-11-19 | 0.093941 |
| 2025-11-20 | 0.094009 |
| 2025-11-21 | 0.093614 |
| 2025-11-22 | 0.095523 |
| 2025-11-23 | 0.095545 |
| 2025-11-24 | 0.095861 |
| 2025-11-25 | 0.096007 |
| 2025-11-26 | 0.096365 |
| 2025-11-27 | 0.096281 |
| 2025-11-28 | 0.096377 |
| 2025-11-29 | 0.095816 |
| 2025-11-30 | 0.095799 |
| 2025-12-01 | 0.095169 |
| 2025-12-02 | 0.095434 |
| 2025-12-03 | 0.095687 |
| 2025-12-04 | 0.09564 |
| 2025-12-05 | 0.095761 |
| 2025-12-06 | 0.095937 |
| 2025-12-07 | 0.096016 |
| 2025-12-08 | 0.09601 |
| 2025-12-09 | 0.09594 |
| 2025-12-11 | 0.095934 |
| 2025-12-12 | 0.096254 |
| 2025-12-13 | 0.09572 |
| 2025-12-14 | 0.095672 |
| 2025-12-15 | 0.095655 |
| 2025-12-16 | 0.095526 |
| 2025-12-17 | 0.095109 |
| 2025-12-18 | 0.095439 |
| 2025-12-19 | 0.094954 |
| 2025-12-20 | 0.095334 |
| 2025-12-21 | 0.095395 |
| 2025-12-22 | 0.095462 |
| 2025-12-23 | 0.095247 |
| 2025-12-24 | 0.094731 |
| 2025-12-25 | 0.09451 |
| 2025-12-26 | 0.094645 |
| 2025-12-27 | 0.094686 |
| 2025-12-28 | 0.094576 |
| 2025-12-29 | 0.094593 |
| 2025-12-30 | 0.094193 |
| 2025-12-31 | 0.094002 |
| 2026-01-01 | 0.094045 |
| 2026-01-02 | 0.094184 |
| 2026-01-03 | 0.094228 |
| 2026-01-04 | 0.094426 |
| 2026-01-05 | 0.094544 |
| 2026-01-06 | 0.094637 |
| 2026-01-07 | 0.094742 |
| 2026-01-08 | 0.094222 |
| 2026-01-09 | 0.093507 |
| 2026-01-10 | 0.093364 |
| 2026-01-11 | 0.093697 |
| 2026-01-12 | 0.093473 |
| 2026-01-13 | 0.093782 |
| 2026-01-14 | 0.093839 |
| 2026-01-15 | 0.094672 |
| 2026-01-16 | 0.094647 |
| 2026-01-17 | 0.0948 |
| 2026-01-18 | 0.094298 |
| 2026-01-19 | 0.094857 |
| 2026-01-20 | 0.094347 |
| 2026-01-21 | 0.092592 |
| 2026-01-22 | 0.092001 |
| 2026-01-23 | 0.091874 |
| 2026-01-24 | 0.092011 |
| 2026-01-25 | 0.09194 |
| 2026-01-26 | 0.091435 |
| 2026-01-27 | 0.091082 |
| 2026-01-28 | 0.090915 |
| 2026-01-29 | 0.090659 |
| 2026-01-30 | 0.090801 |
| 2026-01-31 | 0.090694 |
| 2026-02-01 | 0.090605 |
| 2026-02-02 | 0.092818 |
| 2026-02-03 | 0.091128 |
| 2026-02-04 | 0.090914 |
| 2026-02-05 | 0.091105 |
| 2026-02-06 | 0.09141 |
| 2026-02-07 | 0.090678 |
| 2026-02-08 | 0.090935 |
| 2026-02-09 | 0.090758 |
| 2026-02-10 | 0.090817 |
| 2026-02-11 | 0.09074 |
| 2026-02-12 | 0.090588 |
| 2026-02-13 | 0.090822 |
| 2026-02-14 | 0.091088 |
| 2026-02-15 | 0.090942 |
| 2026-02-16 | 0.09107 |
| 2026-02-17 | 0.091213 |
| 2026-02-18 | 0.091503 |
| 2026-02-19 | 0.09194 |
| 2026-02-20 | 0.092302 |
| 2026-02-21 | 0.092828 |
| 2026-02-22 | 0.092649 |
| 2026-02-23 | 0.092494 |
| 2026-02-24 | 0.092671 |
| 2026-02-25 | 0.093047 |
| 2026-02-26 | 0.092867 |
| 2026-02-27 | 0.093272 |
| 2026-02-28 | 0.093157 |
| 2026-03-01 | 0.09311 |
| 2026-03-02 | 0.093106 |
| 2026-03-03 | 0.093763 |
| 2026-03-04 | 0.094266 |
| 2026-03-05 | 0.094916 |
| 2026-03-06 | 0.09475 |
| 2026-03-07 | 0.094498 |
| 2026-03-08 | 0.094405 |
| 2026-03-09 | 0.09456 |
| 2026-03-10 | 0.094318 |
| 2026-03-11 | 0.093923 |
| 2026-03-12 | 0.0946 |
| 2026-03-13 | 0.094876 |
| 2026-03-14 | 0.095036 |
| 2026-03-15 | 0.094666 |
| 2026-03-16 | 0.095206 |
| 2026-03-17 | 0.094677 |
| 2026-03-18 | 0.095266 |
| 2026-03-19 | 0.095288 |
| 2026-03-20 | 0.095701 |
| 2026-03-21 | 0.094935 |
| 2026-03-22 | 0.09546 |
| 2026-03-23 | 0.094811 |
| 2026-03-24 | 0.095505 |
| 2026-03-25 | 0.094844 |
| 2026-03-26 | 0.095289 |
| 2026-03-27 | 0.095552 |
| 2026-03-28 | 0.095665 |
| 2026-03-29 | 0.095611 |
| 2026-03-30 | 0.09538 |
| 2026-03-31 | 0.096008 |
| 2026-04-01 | 0.096328 |
| 2026-04-02 | 0.095947 |
| 2026-04-03 | 0.095833 |
| 2026-04-04 | 0.095876 |
| 2026-04-05 | 0.095819 |
| 2026-04-06 | 0.09585 |
| 2026-04-07 | 0.095666 |
| 2026-04-08 | 0.094076 |
| 2026-04-09 | 0.093419 |
| 2026-04-10 | 0.093614 |
| 2026-04-11 | 0.093491 |
| 2026-04-12 | 0.093638 |
| 2026-04-13 | 0.093638 |
| 2026-04-14 | 0.092619 |
| 2026-04-15 | 0.092896 |
| 2026-04-16 | 0.092934 |
| 2026-04-17 | 0.092881 |
| 2026-04-18 | 0.093317 |
| 2026-04-19 | 0.093424 |
| 2026-04-20 | 0.093415 |
| 2026-04-21 | 0.092875 |
| 2026-04-22 | 0.093459 |
| 2026-04-23 | 0.093096 |
| 2026-04-24 | 0.094163 |
| 2026-04-25 | 0.09477 |
| 2026-04-26 | 0.09477 |
| 2026-04-27 | 0.09477 |
| 2026-04-28 | 0.094335 |
| 2026-04-29 | 0.094104 |
| 2026-04-30 | 0.093654 |
| 2026-05-01 | 0.093736 |
| 2026-05-02 | 0.093723 |
| 2026-05-03 | 0.093723 |
| 2026-05-04 | 0.093724 |
| 2026-05-05 | 0.09378 |
| 2026-05-06 | 0.09406 |
| 2026-05-07 | 0.093665 |
| 2026-05-08 | 0.093753 |
| 2026-05-09 | 0.093185 |
| 2026-05-10 | 0.09319 |
| 2026-05-11 | 0.09319 |
| 2026-05-12 | 0.09351 |
| 2026-05-14 | 0.093631 |
| 2026-05-15 | 0.094234 |
| 2026-05-16 | 0.094354 |
| 2026-05-17 | 0.093939 |
| 2026-05-18 | 0.094535 |
| 2026-05-19 | 0.094419 |
| 2026-05-20 | 0.094411 |
| 2026-05-21 | 0.094883 |
| 2026-05-23 | 0.094674 |
| 2026-05-24 | 0.094748 |
| 2026-05-25 | 0.094758 |
| 2026-05-26 | 0.094812 |
| 2026-05-27 | 0.094595 |
| 2026-05-28 | 0.095016 |
| 2026-05-29 | 0.095122 |
| 2026-05-30 | 0.095111 |
| 2026-05-31 | 0.094695 |
| 2026-06-01 | 0.095185 |
| 2026-06-02 | 0.094481 |
| 2026-06-03 | 0.094613 |
| 2026-06-04 | 0.094865 |
| 2026-06-05 | 0.094809 |
| 2026-06-06 | 0.094391 |
| 2026-06-09 | 0.095359 |
| 2026-06-10 | 0.094944 |
| 2026-06-11 | 0.095367 |
| 2026-06-12 | 0.095184 |
| 2026-06-13 | 0.095424 |
| 2026-06-14 | 0.095209 |
| 2026-06-15 | 0.095485 |
| 2026-06-16 | 0.095442 |
| 2026-06-17 | 0.095772 |
| 2026-06-18 | 0.095348 |
| 2026-06-19 | 0.096019 |
| 2026-06-20 | 0.095699 |
| 2026-06-21 | 0.096295 |
| 2026-06-22 | 0.096475 |
| 2026-06-23 | 0.096734 |
| 2026-06-24 | 0.096691 |
| 2026-06-25 | 0.09713 |
| 2026-06-26 | 0.097068 |
| 2026-06-27 | 0.097184 |
| 2026-06-28 | 0.097265 |
| 2026-06-29 | 0.09733 |
| 2026-06-30 | 0.096667 |
| 2026-07-01 | 0.097371 |
| 2026-07-02 | 0.097269 |
| 2026-07-03 | 0.097096 |
| 2026-07-04 | 0.096896 |
| 2026-07-05 | 0.096968 |
| 2026-07-06 | 0.096909 |
| 2026-07-07 | 0.097136 |
| 2026-07-08 | 0.09722 |
| 2026-07-09 | 0.09689 |
| 2026-07-10 | 0.096772 |
| 2026-07-11 | 0.096834 |
| 2026-07-12 | 0.096695 |
| 2026-07-13 | 0.096755 |
| 2026-07-14 | 0.09664 |
| 2026-07-15 | 0.096636 |
| 2026-07-16 | 0.096785 |
| 2026-07-17 | 0.096985 |
| 2026-07-18 | 0.097138 |
| 2026-07-19 | 0.096793 |
| 2026-07-20 | 0.097113 |
| 2026-07-21 | 0.097135 |
| 2026-07-22 | 0.09704 |
| 2026-07-23 | 0.096786 |
| 2026-07-24 | 0.096669 |
| 2026-07-25 | 0.096961 |
| 2026-07-26 | 0.097052 |
| 2026-07-27 | 0.097642 |
| 2026-07-28 | 0.097092 |
| 2026-07-29 | 0.097262 |
| 2026-07-30 | 0.097174 |
| 2026-07-31 | 0.097201 |
| 2026-08-01 | 0.096803 |
| 2026-08-02 | 0.096595 |
| 2026-08-03 | 0.09663 |
| 2026-08-04 | 0.096731 |
| 2026-08-05 | 0.096884 |
| 2026-08-06 | 0.096113 |
| 2026-08-07 | 0.09649 |
| 2026-08-08 | 0.096384 |
| 2026-08-09 | 0.09569 |
| 2026-08-10 | 0.096174 |
| 2026-08-11 | 0.096328 |
| 2026-08-12 | 0.095824 |
| 2026-08-13 | 0.095381 |
| 2026-08-14 | 0.095191 |
| 2026-08-15 | 0.095522 |
| 2026-08-16 | 0.095274 |
| 2026-08-17 | 0.0954 |
| 2026-08-18 | 0.094881 |
| 2026-08-20 | 0.094674 |
| 2026-08-21 | 0.094666 |
| 2026-08-22 | 0.094745 |
| 2026-08-23 | 0.094365 |
| 2026-08-24 | 0.094933 |
| 2026-08-25 | 0.095162 |
| 2026-08-26 | 0.095137 |
| 2026-08-27 | 0.095232 |
| 2026-08-28 | 0.094479 |
| 2026-08-29 | 0.095467 |
| 2026-08-30 | 0.095628 |
| 2026-08-31 | 0.096125 |
| 2026-09-01 | 0.094858 |
| 2026-09-02 | 0.095746 |
| 2026-09-03 | 0.097327 |
| 2026-09-04 | 0.097302 |
| 2026-09-05 | 0.096355 |
| 2026-09-06 | 0.096346 |
| 2026-09-07 | 0.098452 |
| 2026-09-08 | 0.098594 |
| 2026-09-09 | 0.096077 |
| 2026-09-10 | 0.098954 |
| 2026-09-11 | 0.099057 |
| 2026-09-12 | 0.099209 |
| 2026-09-13 | 0.098735 |
| 2026-09-14 | 0.099268 |
| 2026-09-15 | 0.099727 |
| 2026-09-16 | 0.099555 |
| 2026-09-17 | 0.100575 |
| 2026-09-18 | 0.100589 |
| 2026-09-19 | 0.1015 |
| 2026-09-20 | 0.100754 |
| 2026-09-21 | 0.101556 |
| 2026-09-22 | 0.101396 |
| 2026-09-23 | 0.101526 |
| 2026-09-24 | 0.101609 |
| 2026-09-25 | 0.10226 |
| 2026-09-26 | 0.102886 |
| 2026-09-27 | 0.102741 |
| 2026-09-28 | 0.103183 |
| 2026-09-30 | 0.103548 |
| 2026-10-02 | 0.103277 |
| 2026-10-03 | 0.103931 |
| 2026-10-05 | 0.103967 |
| 2026-10-06 | 0.105023 |
| 2026-10-07 | 0.10431 |
| 2026-10-08 | 0.104046 |
| 2026-10-09 | 0.103979 |
| 2026-10-10 | 0.104626 |
| 2026-10-11 | 0.104576 |
| 2026-10-12 | 0.104729 |
| 2026-10-13 | 0.104513 |
| 2026-10-14 | 0.104713 |
| 2026-10-15 | 0.104587 |
| 2026-10-16 | 0.104866 |
| 2026-10-17 | 0.105157 |
| 2026-10-18 | 0.104966 |
| 2026-10-19 | 0.105262 |
| 2026-10-20 | 0.105017 |
| 2026-10-21 | 0.1051 |
| 2026-10-22 | 0.105258 |
| 2026-10-23 | 0.105256 |
| 2026-10-24 | 0.105536 |
High
0.10554
Low
0.08249
Average
0.09325
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LRD/MDL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=MDL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=MDL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=MDL").json()Replace YOUR_API_KEY with the key from your dashboard.
LRD/MDL API questions
How do I get the LRD/MDL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=MDL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LRD/MDL rate in rates.MDL.
How far back does LRD/MDL historical data go?
Daily LRD/MDL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LRD/MDL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.