LRD to MAD exchange rate API
Liberian Dollar to Moroccan Dirham · quoted 2026-10-24
0.05764
▲ +14.30% over 2Y
1 LRD = 0.05764 MAD · 1 MAD = 17.3485 LRD · Get this rate via the API
1 LRD buys 0.05764 MAD as of 2026-10-24, so 1 MAD buys 17.3485 LRD. Over the last 2 years, LRD/MAD traded between 0.04394 and 0.05848, averaged 0.04999 and rose 14.30%. The API holds daily LRD/MAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LRD/MAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LRD/MAD over 2Y: show the values
| Date | MAD |
|---|---|
| 2024-10-24 | 0.05043 |
| 2024-10-25 | 0.05047 |
| 2024-10-26 | 0.051563 |
| 2024-10-27 | 0.051016 |
| 2024-10-28 | 0.050519 |
| 2024-10-29 | 0.050406 |
| 2024-10-30 | 0.050455 |
| 2024-10-31 | 0.05025 |
| 2024-11-01 | 0.050328 |
| 2024-11-02 | 0.051254 |
| 2024-11-03 | 0.050767 |
| 2024-11-04 | 0.05039 |
| 2024-11-05 | 0.050241 |
| 2024-11-06 | 0.050519 |
| 2024-11-07 | 0.050924 |
| 2024-11-08 | 0.051293 |
| 2024-11-09 | 0.052183 |
| 2024-11-10 | 0.051635 |
| 2024-11-11 | 0.051258 |
| 2024-11-12 | 0.051383 |
| 2024-11-13 | 0.051325 |
| 2024-11-14 | 0.052012 |
| 2024-11-15 | 0.052038 |
| 2024-11-16 | 0.05395 |
| 2024-11-17 | 0.053822 |
| 2024-11-18 | 0.05337 |
| 2024-11-19 | 0.053465 |
| 2024-11-20 | 0.053373 |
| 2024-11-21 | 0.054308 |
| 2024-11-22 | 0.054711 |
| 2024-11-23 | 0.055351 |
| 2024-11-24 | 0.055403 |
| 2024-11-25 | 0.054867 |
| 2024-11-26 | 0.054773 |
| 2024-11-27 | 0.054555 |
| 2024-11-28 | 0.05476 |
| 2024-11-29 | 0.054897 |
| 2024-11-30 | 0.055842 |
| 2024-12-01 | 0.055078 |
| 2024-12-02 | 0.054932 |
| 2024-12-03 | 0.054887 |
| 2024-12-04 | 0.054721 |
| 2024-12-05 | 0.054364 |
| 2024-12-06 | 0.054475 |
| 2024-12-07 | 0.055719 |
| 2024-12-08 | 0.055026 |
| 2024-12-09 | 0.054796 |
| 2024-12-10 | 0.054755 |
| 2024-12-11 | 0.054759 |
| 2024-12-12 | 0.054745 |
| 2024-12-13 | 0.054676 |
| 2024-12-14 | 0.055551 |
| 2024-12-15 | 0.054487 |
| 2024-12-16 | 0.054637 |
| 2024-12-17 | 0.054673 |
| 2024-12-18 | 0.054534 |
| 2024-12-19 | 0.054748 |
| 2024-12-20 | 0.0547 |
| 2024-12-21 | 0.055052 |
| 2024-12-22 | 0.054622 |
| 2024-12-23 | 0.054743 |
| 2024-12-24 | 0.054811 |
| 2024-12-25 | 0.055616 |
| 2024-12-26 | 0.054563 |
| 2024-12-27 | 0.054545 |
| 2024-12-28 | 0.055411 |
| 2024-12-29 | 0.054406 |
| 2024-12-30 | 0.05471 |
| 2024-12-31 | 0.054526 |
| 2025-01-01 | 0.054519 |
| 2025-01-02 | 0.054174 |
| 2025-01-03 | 0.053928 |
| 2025-01-04 | 0.054725 |
| 2025-01-05 | 0.053713 |
| 2025-01-06 | 0.053502 |
| 2025-01-07 | 0.053182 |
| 2025-01-08 | 0.05289 |
| 2025-01-09 | 0.052872 |
| 2025-01-10 | 0.052911 |
| 2025-01-11 | 0.053688 |
| 2025-01-12 | 0.053174 |
| 2025-01-13 | 0.05298 |
| 2025-01-14 | 0.052679 |
| 2025-01-15 | 0.052499 |
| 2025-01-16 | 0.052407 |
| 2025-01-17 | 0.052262 |
| 2025-01-18 | 0.053008 |
| 2025-01-19 | 0.052428 |
| 2025-01-20 | 0.052018 |
| 2025-01-21 | 0.051909 |
| 2025-01-22 | 0.050858 |
| 2025-01-23 | 0.050498 |
| 2025-01-24 | 0.049881 |
| 2025-01-25 | 0.050761 |
| 2025-01-26 | 0.050561 |
| 2025-01-27 | 0.04971 |
| 2025-01-28 | 0.049953 |
| 2025-01-29 | 0.049808 |
| 2025-01-30 | 0.049787 |
| 2025-01-31 | 0.049931 |
| 2025-02-01 | 0.050473 |
| 2025-02-02 | 0.050452 |
| 2025-02-03 | 0.049728 |
| 2025-02-04 | 0.049694 |
| 2025-02-05 | 0.049742 |
| 2025-02-06 | 0.049803 |
| 2025-02-07 | 0.049712 |
| 2025-02-08 | 0.050657 |
| 2025-02-09 | 0.050185 |
| 2025-02-10 | 0.049457 |
| 2025-02-11 | 0.049737 |
| 2025-02-12 | 0.049595 |
| 2025-02-13 | 0.04948 |
| 2025-02-14 | 0.049368 |
| 2025-02-15 | 0.050429 |
| 2025-02-16 | 0.049807 |
| 2025-02-17 | 0.049245 |
| 2025-02-18 | 0.049315 |
| 2025-02-19 | 0.049332 |
| 2025-02-20 | 0.049331 |
| 2025-02-21 | 0.04924 |
| 2025-02-22 | 0.050177 |
| 2025-02-23 | 0.049694 |
| 2025-02-24 | 0.049081 |
| 2025-02-25 | 0.048994 |
| 2025-02-26 | 0.049154 |
| 2025-02-27 | 0.049166 |
| 2025-02-28 | 0.049166 |
| 2025-03-01 | 0.050107 |
| 2025-03-02 | 0.04967 |
| 2025-03-03 | 0.049005 |
| 2025-03-04 | 0.048708 |
| 2025-03-05 | 0.048295 |
| 2025-03-06 | 0.048155 |
| 2025-03-07 | 0.048176 |
| 2025-03-08 | 0.04893 |
| 2025-03-09 | 0.048101 |
| 2025-03-10 | 0.047905 |
| 2025-03-11 | 0.047638 |
| 2025-03-12 | 0.047544 |
| 2025-03-13 | 0.047755 |
| 2025-03-14 | 0.047768 |
| 2025-03-15 | 0.048494 |
| 2025-03-16 | 0.047907 |
| 2025-03-17 | 0.047661 |
| 2025-03-18 | 0.047488 |
| 2025-03-19 | 0.047431 |
| 2025-03-20 | 0.047598 |
| 2025-03-21 | 0.047471 |
| 2025-03-22 | 0.048306 |
| 2025-03-23 | 0.047662 |
| 2025-03-25 | 0.047055 |
| 2025-03-26 | 0.047163 |
| 2025-03-27 | 0.04733 |
| 2025-03-28 | 0.04746 |
| 2025-03-29 | 0.048396 |
| 2025-03-30 | 0.047734 |
| 2025-03-31 | 0.047405 |
| 2025-04-01 | 0.04731 |
| 2025-04-02 | 0.04719 |
| 2025-04-03 | 0.046809 |
| 2025-04-04 | 0.04676 |
| 2025-04-05 | 0.047836 |
| 2025-04-06 | 0.04739 |
| 2025-04-07 | 0.046817 |
| 2025-04-08 | 0.046896 |
| 2025-04-09 | 0.046871 |
| 2025-04-10 | 0.046614 |
| 2025-04-11 | 0.045948 |
| 2025-04-12 | 0.046673 |
| 2025-04-13 | 0.046115 |
| 2025-04-14 | 0.045771 |
| 2025-04-15 | 0.045804 |
| 2025-04-16 | 0.045707 |
| 2025-04-17 | 0.045702 |
| 2025-04-18 | 0.045628 |
| 2025-04-19 | 0.046364 |
| 2025-04-20 | 0.046073 |
| 2025-04-21 | 0.045471 |
| 2025-04-22 | 0.045353 |
| 2025-04-23 | 0.045493 |
| 2025-04-24 | 0.045545 |
| 2025-04-25 | 0.045423 |
| 2025-04-26 | 0.046277 |
| 2025-04-27 | 0.046008 |
| 2025-04-28 | 0.04554 |
| 2025-04-29 | 0.045496 |
| 2025-04-30 | 0.045479 |
| 2025-05-01 | 0.045494 |
| 2025-05-02 | 0.045532 |
| 2025-05-03 | 0.04632 |
| 2025-05-04 | 0.046106 |
| 2025-05-05 | 0.045383 |
| 2025-05-06 | 0.045177 |
| 2025-05-08 | 0.045352 |
| 2025-05-09 | 0.045433 |
| 2025-05-10 | 0.046339 |
| 2025-05-11 | 0.045977 |
| 2025-05-12 | 0.045734 |
| 2025-05-13 | 0.045731 |
| 2025-05-14 | 0.045613 |
| 2025-05-15 | 0.045593 |
| 2025-05-17 | 0.046566 |
| 2025-05-18 | 0.046252 |
| 2025-05-19 | 0.045566 |
| 2025-05-20 | 0.045375 |
| 2025-05-21 | 0.045305 |
| 2025-05-22 | 0.045283 |
| 2025-05-23 | 0.045184 |
| 2025-05-24 | 0.046037 |
| 2025-05-25 | 0.045871 |
| 2025-05-26 | 0.04535 |
| 2025-05-27 | 0.045345 |
| 2025-05-28 | 0.045468 |
| 2025-05-29 | 0.045382 |
| 2025-05-30 | 0.045309 |
| 2025-05-31 | 0.046169 |
| 2025-06-01 | 0.045936 |
| 2025-06-02 | 0.045356 |
| 2025-06-03 | 0.045268 |
| 2025-06-04 | 0.045148 |
| 2025-06-05 | 0.045091 |
| 2025-06-06 | 0.045087 |
| 2025-06-07 | 0.045986 |
| 2025-06-08 | 0.045603 |
| 2025-06-09 | 0.045185 |
| 2025-06-10 | 0.045137 |
| 2025-06-11 | 0.045092 |
| 2025-06-12 | 0.044795 |
| 2025-06-13 | 0.04458 |
| 2025-06-14 | 0.045643 |
| 2025-06-15 | 0.045435 |
| 2025-06-16 | 0.044852 |
| 2025-06-17 | 0.044783 |
| 2025-06-18 | 0.044908 |
| 2025-06-19 | 0.044959 |
| 2025-06-20 | 0.044978 |
| 2025-06-21 | 0.04567 |
| 2025-06-22 | 0.045369 |
| 2025-06-23 | 0.044902 |
| 2025-06-24 | 0.044719 |
| 2025-06-25 | 0.044621 |
| 2025-06-26 | 0.044535 |
| 2025-06-27 | 0.044454 |
| 2025-06-28 | 0.045032 |
| 2025-06-29 | 0.04471 |
| 2025-06-30 | 0.044417 |
| 2025-07-01 | 0.044127 |
| 2025-07-02 | 0.043938 |
| 2025-07-03 | 0.044074 |
| 2025-07-04 | 0.044107 |
| 2025-07-05 | 0.044797 |
| 2025-07-06 | 0.044296 |
| 2025-07-07 | 0.044087 |
| 2025-07-08 | 0.04404 |
| 2025-07-09 | 0.044065 |
| 2025-07-10 | 0.044083 |
| 2025-07-11 | 0.044065 |
| 2025-07-12 | 0.044915 |
| 2025-07-13 | 0.044415 |
| 2025-07-14 | 0.044184 |
| 2025-07-15 | 0.044177 |
| 2025-07-16 | 0.044186 |
| 2025-07-17 | 0.04442 |
| 2025-07-18 | 0.044517 |
| 2025-07-19 | 0.045081 |
| 2025-07-20 | 0.044644 |
| 2025-07-21 | 0.044291 |
| 2025-07-22 | 0.044111 |
| 2025-07-23 | 0.044039 |
| 2025-07-24 | 0.043985 |
| 2025-07-25 | 0.043975 |
| 2025-07-26 | 0.044948 |
| 2025-07-27 | 0.044331 |
| 2025-07-28 | 0.044322 |
| 2025-07-29 | 0.0444 |
| 2025-07-30 | 0.044474 |
| 2025-07-31 | 0.044704 |
| 2025-08-01 | 0.044631 |
| 2025-08-02 | 0.045158 |
| 2025-08-03 | 0.044735 |
| 2025-08-04 | 0.044435 |
| 2025-08-05 | 0.044599 |
| 2025-08-06 | 0.044568 |
| 2025-08-07 | 0.044301 |
| 2025-08-08 | 0.044207 |
| 2025-08-09 | 0.045057 |
| 2025-08-10 | 0.044604 |
| 2025-08-11 | 0.044434 |
| 2025-08-12 | 0.044354 |
| 2025-08-13 | 0.044239 |
| 2025-08-14 | 0.044157 |
| 2025-08-15 | 0.044204 |
| 2025-08-16 | 0.044799 |
| 2025-08-17 | 0.044377 |
| 2025-08-18 | 0.044283 |
| 2025-08-19 | 0.044271 |
| 2025-08-20 | 0.044283 |
| 2025-08-21 | 0.044238 |
| 2025-08-22 | 0.044273 |
| 2025-08-23 | 0.044849 |
| 2025-08-24 | 0.044804 |
| 2025-08-25 | 0.044317 |
| 2025-08-26 | 0.044342 |
| 2025-08-27 | 0.044249 |
| 2025-08-28 | 0.04412 |
| 2025-08-29 | 0.044192 |
| 2025-08-30 | 0.044958 |
| 2025-08-31 | 0.044633 |
| 2025-09-01 | 0.044234 |
| 2025-09-02 | 0.044232 |
| 2025-09-03 | 0.044241 |
| 2025-09-04 | 0.044364 |
| 2025-09-05 | 0.044444 |
| 2025-09-06 | 0.045135 |
| 2025-09-07 | 0.044773 |
| 2025-09-08 | 0.044434 |
| 2025-09-09 | 0.044456 |
| 2025-09-10 | 0.044392 |
| 2025-09-11 | 0.046558 |
| 2025-09-13 | 0.04744 |
| 2025-09-14 | 0.048064 |
| 2025-09-15 | 0.046639 |
| 2025-09-16 | 0.049396 |
| 2025-09-17 | 0.0496 |
| 2025-09-18 | 0.049834 |
| 2025-09-19 | 0.049811 |
| 2025-09-20 | 0.050658 |
| 2025-09-21 | 0.050094 |
| 2025-09-22 | 0.050475 |
| 2025-09-23 | 0.05061 |
| 2025-09-24 | 0.050698 |
| 2025-09-25 | 0.050292 |
| 2025-09-26 | 0.050118 |
| 2025-09-27 | 0.050169 |
| 2025-09-28 | 0.050257 |
| 2025-09-29 | 0.050203 |
| 2025-09-30 | 0.050137 |
| 2025-10-01 | 0.050214 |
| 2025-10-02 | 0.050205 |
| 2025-10-03 | 0.050201 |
| 2025-10-04 | 0.050053 |
| 2025-10-05 | 0.0501 |
| 2025-10-06 | 0.050222 |
| 2025-10-07 | 0.050389 |
| 2025-10-08 | 0.050214 |
| 2025-10-09 | 0.050557 |
| 2025-10-10 | 0.050623 |
| 2025-10-11 | 0.050172 |
| 2025-10-12 | 0.050012 |
| 2025-10-13 | 0.050545 |
| 2025-10-14 | 0.050202 |
| 2025-10-15 | 0.050154 |
| 2025-10-16 | 0.050328 |
| 2025-10-17 | 0.050131 |
| 2025-10-18 | 0.050002 |
| 2025-10-19 | 0.050029 |
| 2025-10-20 | 0.050181 |
| 2025-10-21 | 0.050386 |
| 2025-10-22 | 0.050505 |
| 2025-10-23 | 0.050622 |
| 2025-10-24 | 0.050602 |
| 2025-10-25 | 0.050441 |
| 2025-10-26 | 0.050495 |
| 2025-10-27 | 0.050528 |
| 2025-10-28 | 0.050375 |
| 2025-10-29 | 0.050377 |
| 2025-10-30 | 0.050544 |
| 2025-10-31 | 0.050661 |
| 2025-11-01 | 0.050678 |
| 2025-11-02 | 0.049403 |
| 2025-11-03 | 0.050766 |
| 2025-11-04 | 0.050028 |
| 2025-11-05 | 0.050819 |
| 2025-11-06 | 0.050767 |
| 2025-11-07 | 0.0507 |
| 2025-11-08 | 0.050674 |
| 2025-11-09 | 0.050671 |
| 2025-11-10 | 0.05081 |
| 2025-11-11 | 0.050737 |
| 2025-11-12 | 0.050787 |
| 2025-11-13 | 0.050688 |
| 2025-11-14 | 0.050706 |
| 2025-11-15 | 0.050889 |
| 2025-11-16 | 0.050971 |
| 2025-11-17 | 0.050957 |
| 2025-11-18 | 0.051125 |
| 2025-11-19 | 0.051435 |
| 2025-11-20 | 0.051409 |
| 2025-11-21 | 0.051204 |
| 2025-11-22 | 0.051828 |
| 2025-11-23 | 0.051874 |
| 2025-11-24 | 0.05193 |
| 2025-11-25 | 0.052001 |
| 2025-11-26 | 0.052101 |
| 2025-11-27 | 0.052056 |
| 2025-11-28 | 0.052226 |
| 2025-11-29 | 0.052226 |
| 2025-11-30 | 0.052284 |
| 2025-12-01 | 0.052117 |
| 2025-12-02 | 0.05216 |
| 2025-12-03 | 0.052045 |
| 2025-12-04 | 0.052022 |
| 2025-12-05 | 0.052089 |
| 2025-12-06 | 0.052078 |
| 2025-12-07 | 0.052234 |
| 2025-12-08 | 0.052245 |
| 2025-12-09 | 0.052396 |
| 2025-12-11 | 0.052136 |
| 2025-12-12 | 0.052106 |
| 2025-12-13 | 0.051993 |
| 2025-12-14 | 0.052031 |
| 2025-12-15 | 0.052087 |
| 2025-12-16 | 0.051927 |
| 2025-12-17 | 0.051716 |
| 2025-12-18 | 0.051888 |
| 2025-12-19 | 0.051672 |
| 2025-12-20 | 0.051704 |
| 2025-12-21 | 0.051789 |
| 2025-12-22 | 0.051659 |
| 2025-12-23 | 0.05153 |
| 2025-12-24 | 0.051343 |
| 2025-12-25 | 0.051256 |
| 2025-12-26 | 0.051344 |
| 2025-12-27 | 0.051321 |
| 2025-12-28 | 0.051406 |
| 2025-12-29 | 0.051336 |
| 2025-12-30 | 0.05124 |
| 2025-12-31 | 0.051127 |
| 2026-01-01 | 0.051014 |
| 2026-01-02 | 0.051208 |
| 2026-01-03 | 0.051202 |
| 2026-01-04 | 0.051329 |
| 2026-01-05 | 0.051414 |
| 2026-01-06 | 0.051666 |
| 2026-01-07 | 0.051689 |
| 2026-01-08 | 0.051498 |
| 2026-01-09 | 0.051542 |
| 2026-01-10 | 0.05143 |
| 2026-01-11 | 0.051387 |
| 2026-01-12 | 0.051409 |
| 2026-01-13 | 0.051316 |
| 2026-01-14 | 0.051237 |
| 2026-01-15 | 0.051212 |
| 2026-01-16 | 0.051173 |
| 2026-01-17 | 0.051117 |
| 2026-01-18 | 0.051001 |
| 2026-01-19 | 0.051092 |
| 2026-01-20 | 0.050849 |
| 2026-01-21 | 0.049917 |
| 2026-01-22 | 0.049717 |
| 2026-01-23 | 0.049498 |
| 2026-01-24 | 0.0494 |
| 2026-01-25 | 0.049368 |
| 2026-01-26 | 0.04926 |
| 2026-01-27 | 0.049211 |
| 2026-01-28 | 0.048939 |
| 2026-01-29 | 0.048943 |
| 2026-01-30 | 0.049091 |
| 2026-01-31 | 0.049192 |
| 2026-02-01 | 0.049199 |
| 2026-02-02 | 0.050158 |
| 2026-02-03 | 0.049294 |
| 2026-02-04 | 0.049412 |
| 2026-02-05 | 0.049434 |
| 2026-02-06 | 0.049393 |
| 2026-02-07 | 0.048951 |
| 2026-02-08 | 0.049148 |
| 2026-02-09 | 0.04885 |
| 2026-02-10 | 0.048958 |
| 2026-02-11 | 0.048913 |
| 2026-02-12 | 0.048921 |
| 2026-02-13 | 0.048993 |
| 2026-02-14 | 0.049037 |
| 2026-02-15 | 0.049072 |
| 2026-02-16 | 0.04904 |
| 2026-02-17 | 0.049077 |
| 2026-02-18 | 0.049255 |
| 2026-02-19 | 0.049257 |
| 2026-02-20 | 0.04945 |
| 2026-02-21 | 0.049558 |
| 2026-02-22 | 0.049686 |
| 2026-02-23 | 0.049681 |
| 2026-02-24 | 0.049716 |
| 2026-02-25 | 0.049983 |
| 2026-02-26 | 0.049953 |
| 2026-02-27 | 0.049909 |
| 2026-02-28 | 0.04988 |
| 2026-03-01 | 0.049889 |
| 2026-03-02 | 0.050137 |
| 2026-03-03 | 0.050572 |
| 2026-03-04 | 0.05065 |
| 2026-03-05 | 0.051011 |
| 2026-03-06 | 0.051078 |
| 2026-03-07 | 0.050853 |
| 2026-03-08 | 0.050887 |
| 2026-03-09 | 0.051231 |
| 2026-03-10 | 0.051165 |
| 2026-03-11 | 0.051091 |
| 2026-03-12 | 0.051351 |
| 2026-03-13 | 0.051325 |
| 2026-03-14 | 0.051441 |
| 2026-03-15 | 0.051519 |
| 2026-03-16 | 0.051351 |
| 2026-03-17 | 0.05115 |
| 2026-03-18 | 0.051351 |
| 2026-03-19 | 0.050986 |
| 2026-03-20 | 0.051121 |
| 2026-03-21 | 0.051024 |
| 2026-03-22 | 0.051091 |
| 2026-03-23 | 0.050881 |
| 2026-03-24 | 0.051098 |
| 2026-03-25 | 0.05071 |
| 2026-03-26 | 0.05071 |
| 2026-03-27 | 0.050971 |
| 2026-03-28 | 0.050889 |
| 2026-03-29 | 0.050875 |
| 2026-03-30 | 0.051026 |
| 2026-03-31 | 0.051008 |
| 2026-04-01 | 0.050816 |
| 2026-04-02 | 0.050999 |
| 2026-04-03 | 0.051381 |
| 2026-04-04 | 0.051348 |
| 2026-04-05 | 0.051228 |
| 2026-04-06 | 0.0513 |
| 2026-04-07 | 0.051176 |
| 2026-04-08 | 0.050457 |
| 2026-04-09 | 0.050558 |
| 2026-04-10 | 0.050467 |
| 2026-04-11 | 0.050392 |
| 2026-04-12 | 0.050522 |
| 2026-04-13 | 0.050577 |
| 2026-04-14 | 0.050206 |
| 2026-04-15 | 0.050115 |
| 2026-04-16 | 0.050326 |
| 2026-04-17 | 0.050195 |
| 2026-04-18 | 0.050077 |
| 2026-04-19 | 0.050131 |
| 2026-04-20 | 0.050026 |
| 2026-04-21 | 0.050157 |
| 2026-04-22 | 0.050225 |
| 2026-04-23 | 0.050195 |
| 2026-04-24 | 0.050289 |
| 2026-04-25 | 0.050494 |
| 2026-04-26 | 0.050491 |
| 2026-04-27 | 0.050514 |
| 2026-04-28 | 0.050356 |
| 2026-04-29 | 0.050387 |
| 2026-04-30 | 0.050311 |
| 2026-05-01 | 0.050225 |
| 2026-05-02 | 0.050312 |
| 2026-05-03 | 0.050266 |
| 2026-05-04 | 0.050273 |
| 2026-05-05 | 0.050341 |
| 2026-05-06 | 0.050291 |
| 2026-05-07 | 0.050022 |
| 2026-05-08 | 0.049697 |
| 2026-05-09 | 0.049701 |
| 2026-05-10 | 0.049856 |
| 2026-05-11 | 0.049794 |
| 2026-05-12 | 0.049797 |
| 2026-05-14 | 0.050158 |
| 2026-05-15 | 0.050359 |
| 2026-05-16 | 0.050339 |
| 2026-05-17 | 0.050426 |
| 2026-05-18 | 0.050261 |
| 2026-05-19 | 0.050342 |
| 2026-05-20 | 0.050411 |
| 2026-05-21 | 0.050423 |
| 2026-05-23 | 0.050297 |
| 2026-05-24 | 0.050408 |
| 2026-05-25 | 0.050505 |
| 2026-05-26 | 0.050335 |
| 2026-05-27 | 0.05019 |
| 2026-05-28 | 0.050379 |
| 2026-05-29 | 0.050511 |
| 2026-05-30 | 0.050426 |
| 2026-05-31 | 0.05022 |
| 2026-06-01 | 0.050565 |
| 2026-06-02 | 0.05034 |
| 2026-06-03 | 0.050443 |
| 2026-06-04 | 0.050437 |
| 2026-06-05 | 0.050478 |
| 2026-06-06 | 0.050489 |
| 2026-06-09 | 0.050725 |
| 2026-06-10 | 0.050591 |
| 2026-06-11 | 0.050825 |
| 2026-06-12 | 0.050813 |
| 2026-06-13 | 0.050862 |
| 2026-06-14 | 0.050679 |
| 2026-06-15 | 0.050763 |
| 2026-06-16 | 0.050807 |
| 2026-06-17 | 0.050778 |
| 2026-06-18 | 0.050887 |
| 2026-06-19 | 0.05121 |
| 2026-06-20 | 0.050976 |
| 2026-06-21 | 0.051055 |
| 2026-06-22 | 0.051306 |
| 2026-06-23 | 0.051419 |
| 2026-06-24 | 0.051577 |
| 2026-06-25 | 0.051772 |
| 2026-06-26 | 0.051565 |
| 2026-06-27 | 0.051505 |
| 2026-06-28 | 0.051582 |
| 2026-06-29 | 0.051449 |
| 2026-06-30 | 0.051453 |
| 2026-07-01 | 0.051882 |
| 2026-07-02 | 0.051652 |
| 2026-07-03 | 0.051547 |
| 2026-07-04 | 0.051555 |
| 2026-07-05 | 0.051529 |
| 2026-07-06 | 0.051608 |
| 2026-07-07 | 0.0517 |
| 2026-07-08 | 0.05167 |
| 2026-07-09 | 0.051647 |
| 2026-07-10 | 0.051579 |
| 2026-07-11 | 0.051435 |
| 2026-07-12 | 0.051453 |
| 2026-07-13 | 0.051257 |
| 2026-07-14 | 0.051335 |
| 2026-07-15 | 0.051364 |
| 2026-07-16 | 0.05165 |
| 2026-07-17 | 0.051534 |
| 2026-07-18 | 0.05158 |
| 2026-07-19 | 0.051545 |
| 2026-07-20 | 0.051752 |
| 2026-07-21 | 0.051785 |
| 2026-07-22 | 0.051804 |
| 2026-07-23 | 0.051668 |
| 2026-07-24 | 0.05175 |
| 2026-07-25 | 0.051656 |
| 2026-07-26 | 0.051716 |
| 2026-07-27 | 0.051883 |
| 2026-07-28 | 0.051759 |
| 2026-07-29 | 0.051725 |
| 2026-07-30 | 0.051834 |
| 2026-07-31 | 0.051872 |
| 2026-08-01 | 0.051833 |
| 2026-08-02 | 0.05153 |
| 2026-08-03 | 0.051788 |
| 2026-08-04 | 0.051652 |
| 2026-08-05 | 0.05165 |
| 2026-08-06 | 0.051662 |
| 2026-08-07 | 0.051625 |
| 2026-08-08 | 0.051625 |
| 2026-08-09 | 0.051326 |
| 2026-08-10 | 0.051662 |
| 2026-08-11 | 0.051568 |
| 2026-08-12 | 0.051413 |
| 2026-08-13 | 0.051234 |
| 2026-08-14 | 0.051192 |
| 2026-08-15 | 0.051183 |
| 2026-08-16 | 0.051147 |
| 2026-08-17 | 0.051253 |
| 2026-08-18 | 0.051243 |
| 2026-08-20 | 0.051119 |
| 2026-08-21 | 0.050899 |
| 2026-08-22 | 0.050918 |
| 2026-08-23 | 0.05097 |
| 2026-08-24 | 0.05096 |
| 2026-08-25 | 0.051029 |
| 2026-08-26 | 0.051012 |
| 2026-08-27 | 0.051004 |
| 2026-08-28 | 0.051175 |
| 2026-08-29 | 0.051277 |
| 2026-08-30 | 0.051416 |
| 2026-08-31 | 0.051454 |
| 2026-09-01 | 0.05163 |
| 2026-09-02 | 0.051702 |
| 2026-09-03 | 0.052591 |
| 2026-09-04 | 0.052762 |
| 2026-09-05 | 0.052419 |
| 2026-09-06 | 0.052347 |
| 2026-09-07 | 0.053655 |
| 2026-09-08 | 0.053702 |
| 2026-09-09 | 0.052286 |
| 2026-09-10 | 0.053742 |
| 2026-09-11 | 0.05384 |
| 2026-09-12 | 0.053924 |
| 2026-09-13 | 0.05392 |
| 2026-09-14 | 0.054154 |
| 2026-09-15 | 0.054388 |
| 2026-09-16 | 0.054262 |
| 2026-09-17 | 0.054492 |
| 2026-09-18 | 0.054539 |
| 2026-09-19 | 0.054943 |
| 2026-09-20 | 0.054741 |
| 2026-09-21 | 0.05517 |
| 2026-09-22 | 0.055238 |
| 2026-09-23 | 0.055405 |
| 2026-09-24 | 0.055572 |
| 2026-09-25 | 0.055919 |
| 2026-09-26 | 0.055883 |
| 2026-09-27 | 0.055752 |
| 2026-09-28 | 0.056 |
| 2026-09-30 | 0.056575 |
| 2026-10-02 | 0.057361 |
| 2026-10-03 | 0.057986 |
| 2026-10-05 | 0.058074 |
| 2026-10-06 | 0.058484 |
| 2026-10-07 | 0.058396 |
| 2026-10-08 | 0.058249 |
| 2026-10-09 | 0.057498 |
| 2026-10-10 | 0.05706 |
| 2026-10-11 | 0.057071 |
| 2026-10-12 | 0.056905 |
| 2026-10-13 | 0.057144 |
| 2026-10-14 | 0.057653 |
| 2026-10-15 | 0.057415 |
| 2026-10-16 | 0.056929 |
| 2026-10-17 | 0.057135 |
| 2026-10-18 | 0.057138 |
| 2026-10-19 | 0.057297 |
| 2026-10-20 | 0.057517 |
| 2026-10-21 | 0.057576 |
| 2026-10-22 | 0.057514 |
| 2026-10-23 | 0.057674 |
| 2026-10-24 | 0.057642 |
High
0.05848
Low
0.04394
Average
0.04999
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LRD/MAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=MAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=MAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=MAD").json()Replace YOUR_API_KEY with the key from your dashboard.
LRD/MAD API questions
How do I get the LRD/MAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=MAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LRD/MAD rate in rates.MAD.
How far back does LRD/MAD historical data go?
Daily LRD/MAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LRD/MAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.