LRD to LYD exchange rate API
Liberian Dollar to Libyan Dinar · quoted 2026-10-24
0.03756
▲ +50.17% over 2Y
1 LRD = 0.03756 LYD · 1 LYD = 26.6212 LRD · Get this rate via the API
1 LRD buys 0.03756 LYD as of 2026-10-24, so 1 LYD buys 26.6212 LRD. Over the last 2 years, LRD/LYD traded between 0.02405 and 0.03771, averaged 0.03031 and rose 50.17%. The API holds daily LRD/LYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LRD/LYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LRD/LYD over 2Y: show the values
| Date | LYD |
|---|---|
| 2024-10-24 | 0.025014 |
| 2024-10-25 | 0.025055 |
| 2024-10-26 | 0.025065 |
| 2024-10-27 | 0.025033 |
| 2024-10-28 | 0.025125 |
| 2024-10-29 | 0.025103 |
| 2024-10-30 | 0.025141 |
| 2024-10-31 | 0.025103 |
| 2024-11-01 | 0.025105 |
| 2024-11-02 | 0.025109 |
| 2024-11-03 | 0.025086 |
| 2024-11-04 | 0.025104 |
| 2024-11-05 | 0.025076 |
| 2024-11-06 | 0.025148 |
| 2024-11-07 | 0.025383 |
| 2024-11-08 | 0.025527 |
| 2024-11-09 | 0.0256 |
| 2024-11-10 | 0.025585 |
| 2024-11-11 | 0.025608 |
| 2024-11-12 | 0.025688 |
| 2024-11-13 | 0.025589 |
| 2024-11-14 | 0.025803 |
| 2024-11-15 | 0.025907 |
| 2024-11-16 | 0.026454 |
| 2024-11-17 | 0.026546 |
| 2024-11-18 | 0.02652 |
| 2024-11-19 | 0.026592 |
| 2024-11-20 | 0.026537 |
| 2024-11-21 | 0.02694 |
| 2024-11-22 | 0.027066 |
| 2024-11-23 | 0.027109 |
| 2024-11-24 | 0.027066 |
| 2024-11-25 | 0.027063 |
| 2024-11-26 | 0.027167 |
| 2024-11-27 | 0.027123 |
| 2024-11-28 | 0.027263 |
| 2024-11-29 | 0.02725 |
| 2024-11-30 | 0.027203 |
| 2024-12-01 | 0.027175 |
| 2024-12-02 | 0.02724 |
| 2024-12-03 | 0.027277 |
| 2024-12-04 | 0.027264 |
| 2024-12-05 | 0.027244 |
| 2024-12-06 | 0.027173 |
| 2024-12-07 | 0.027169 |
| 2024-12-08 | 0.027204 |
| 2024-12-09 | 0.027249 |
| 2024-12-10 | 0.027235 |
| 2024-12-11 | 0.027194 |
| 2024-12-12 | 0.027182 |
| 2024-12-13 | 0.027174 |
| 2024-12-14 | 0.027192 |
| 2024-12-15 | 0.026971 |
| 2024-12-16 | 0.027129 |
| 2024-12-17 | 0.027138 |
| 2024-12-18 | 0.027029 |
| 2024-12-19 | 0.027035 |
| 2024-12-20 | 0.027048 |
| 2024-12-21 | 0.026971 |
| 2024-12-22 | 0.026978 |
| 2024-12-23 | 0.027062 |
| 2024-12-24 | 0.027082 |
| 2024-12-25 | 0.027111 |
| 2024-12-26 | 0.027025 |
| 2024-12-27 | 0.027023 |
| 2024-12-28 | 0.027026 |
| 2024-12-29 | 0.026801 |
| 2024-12-30 | 0.02696 |
| 2024-12-31 | 0.026915 |
| 2025-01-01 | 0.026751 |
| 2025-01-02 | 0.026751 |
| 2025-01-03 | 0.026706 |
| 2025-01-04 | 0.026634 |
| 2025-01-05 | 0.026445 |
| 2025-01-06 | 0.026635 |
| 2025-01-07 | 0.02665 |
| 2025-01-08 | 0.026439 |
| 2025-01-09 | 0.026379 |
| 2025-01-10 | 0.026412 |
| 2025-01-11 | 0.026414 |
| 2025-01-12 | 0.02582 |
| 2025-01-13 | 0.026261 |
| 2025-01-14 | 0.026378 |
| 2025-01-15 | 0.026313 |
| 2025-01-16 | 0.026232 |
| 2025-01-17 | 0.026183 |
| 2025-01-18 | 0.026097 |
| 2025-01-19 | 0.026074 |
| 2025-01-20 | 0.02603 |
| 2025-01-21 | 0.026005 |
| 2025-01-22 | 0.025541 |
| 2025-01-23 | 0.025315 |
| 2025-01-24 | 0.024961 |
| 2025-01-25 | 0.024941 |
| 2025-01-26 | 0.025184 |
| 2025-01-27 | 0.02482 |
| 2025-01-28 | 0.024891 |
| 2025-01-29 | 0.024833 |
| 2025-01-30 | 0.024801 |
| 2025-01-31 | 0.024833 |
| 2025-02-01 | 0.024684 |
| 2025-02-02 | 0.02493 |
| 2025-02-03 | 0.024688 |
| 2025-02-04 | 0.024764 |
| 2025-02-05 | 0.024839 |
| 2025-02-06 | 0.02482 |
| 2025-02-07 | 0.024766 |
| 2025-02-08 | 0.024898 |
| 2025-02-09 | 0.024866 |
| 2025-02-10 | 0.024655 |
| 2025-02-11 | 0.024803 |
| 2025-02-12 | 0.02476 |
| 2025-02-13 | 0.024742 |
| 2025-02-14 | 0.024683 |
| 2025-02-15 | 0.024796 |
| 2025-02-16 | 0.024799 |
| 2025-02-17 | 0.024578 |
| 2025-02-18 | 0.024587 |
| 2025-02-19 | 0.024582 |
| 2025-02-20 | 0.024607 |
| 2025-02-21 | 0.02456 |
| 2025-02-22 | 0.024631 |
| 2025-02-23 | 0.024686 |
| 2025-02-24 | 0.024512 |
| 2025-02-25 | 0.024505 |
| 2025-02-26 | 0.024552 |
| 2025-02-27 | 0.024505 |
| 2025-02-28 | 0.024417 |
| 2025-03-01 | 0.024547 |
| 2025-03-02 | 0.024591 |
| 2025-03-03 | 0.024454 |
| 2025-03-04 | 0.024447 |
| 2025-03-05 | 0.024454 |
| 2025-03-06 | 0.024408 |
| 2025-03-07 | 0.024223 |
| 2025-03-08 | 0.024258 |
| 2025-03-09 | 0.024134 |
| 2025-03-10 | 0.024175 |
| 2025-03-11 | 0.024125 |
| 2025-03-12 | 0.02412 |
| 2025-03-13 | 0.024148 |
| 2025-03-14 | 0.024101 |
| 2025-03-15 | 0.024109 |
| 2025-03-16 | 0.024094 |
| 2025-03-17 | 0.024053 |
| 2025-03-18 | 0.024119 |
| 2025-03-19 | 0.024124 |
| 2025-03-20 | 0.02409 |
| 2025-03-21 | 0.02413 |
| 2025-03-22 | 0.024122 |
| 2025-03-23 | 0.024057 |
| 2025-03-25 | 0.02412 |
| 2025-03-26 | 0.024111 |
| 2025-03-27 | 0.02411 |
| 2025-03-28 | 0.024116 |
| 2025-03-29 | 0.024216 |
| 2025-03-30 | 0.024208 |
| 2025-03-31 | 0.024204 |
| 2025-04-01 | 0.024068 |
| 2025-04-02 | 0.024146 |
| 2025-04-03 | 0.024167 |
| 2025-04-04 | 0.024168 |
| 2025-04-05 | 0.024181 |
| 2025-04-06 | 0.024188 |
| 2025-04-07 | 0.024077 |
| 2025-04-08 | 0.024117 |
| 2025-04-09 | 0.02422 |
| 2025-04-10 | 0.024139 |
| 2025-04-11 | 0.027818 |
| 2025-04-12 | 0.027855 |
| 2025-04-13 | 0.027795 |
| 2025-04-14 | 0.027769 |
| 2025-04-15 | 0.027795 |
| 2025-04-16 | 0.027796 |
| 2025-04-17 | 0.027347 |
| 2025-04-18 | 0.027351 |
| 2025-04-19 | 0.027359 |
| 2025-04-20 | 0.027515 |
| 2025-04-21 | 0.027379 |
| 2025-04-22 | 0.02737 |
| 2025-04-23 | 0.0273 |
| 2025-04-24 | 0.027259 |
| 2025-04-25 | 0.027267 |
| 2025-04-26 | 0.027296 |
| 2025-04-27 | 0.027482 |
| 2025-04-28 | 0.027347 |
| 2025-04-29 | 0.027355 |
| 2025-04-30 | 0.027333 |
| 2025-05-01 | 0.027306 |
| 2025-05-02 | 0.027333 |
| 2025-05-03 | 0.027282 |
| 2025-05-04 | 0.027414 |
| 2025-05-05 | 0.027335 |
| 2025-05-06 | 0.027362 |
| 2025-05-08 | 0.027334 |
| 2025-05-09 | 0.027349 |
| 2025-05-10 | 0.027268 |
| 2025-05-11 | 0.027516 |
| 2025-05-12 | 0.02736 |
| 2025-05-13 | 0.027358 |
| 2025-05-14 | 0.027509 |
| 2025-05-15 | 0.027456 |
| 2025-05-17 | 0.027565 |
| 2025-05-18 | 0.027706 |
| 2025-05-19 | 0.027607 |
| 2025-05-20 | 0.027647 |
| 2025-05-21 | 0.027688 |
| 2025-05-22 | 0.027468 |
| 2025-05-23 | 0.027371 |
| 2025-05-24 | 0.027312 |
| 2025-05-25 | 0.027447 |
| 2025-05-26 | 0.027284 |
| 2025-05-27 | 0.02723 |
| 2025-05-28 | 0.027286 |
| 2025-05-29 | 0.027296 |
| 2025-05-30 | 0.027344 |
| 2025-05-31 | 0.027331 |
| 2025-06-01 | 0.027569 |
| 2025-06-02 | 0.027361 |
| 2025-06-03 | 0.02733 |
| 2025-06-04 | 0.027336 |
| 2025-06-05 | 0.027385 |
| 2025-06-06 | 0.027281 |
| 2025-06-07 | 0.027386 |
| 2025-06-08 | 0.027467 |
| 2025-06-09 | 0.027352 |
| 2025-06-10 | 0.027375 |
| 2025-06-11 | 0.027326 |
| 2025-06-12 | 0.02724 |
| 2025-06-13 | 0.027314 |
| 2025-06-14 | 0.027279 |
| 2025-06-15 | 0.027393 |
| 2025-06-16 | 0.027283 |
| 2025-06-17 | 0.027166 |
| 2025-06-18 | 0.027144 |
| 2025-06-19 | 0.027116 |
| 2025-06-20 | 0.02717 |
| 2025-06-21 | 0.027263 |
| 2025-06-22 | 0.027356 |
| 2025-06-23 | 0.027283 |
| 2025-06-24 | 0.02722 |
| 2025-06-25 | 0.027147 |
| 2025-06-26 | 0.027202 |
| 2025-06-27 | 0.027098 |
| 2025-06-28 | 0.027081 |
| 2025-06-29 | 0.027086 |
| 2025-06-30 | 0.027065 |
| 2025-07-01 | 0.027032 |
| 2025-07-02 | 0.026932 |
| 2025-07-03 | 0.026855 |
| 2025-07-04 | 0.026881 |
| 2025-07-05 | 0.026857 |
| 2025-07-06 | 0.026858 |
| 2025-07-07 | 0.026858 |
| 2025-07-08 | 0.026853 |
| 2025-07-09 | 0.026883 |
| 2025-07-10 | 0.026938 |
| 2025-07-11 | 0.026926 |
| 2025-07-12 | 0.026902 |
| 2025-07-13 | 0.026868 |
| 2025-07-14 | 0.026938 |
| 2025-07-15 | 0.027018 |
| 2025-07-16 | 0.026929 |
| 2025-07-17 | 0.027056 |
| 2025-07-18 | 0.027052 |
| 2025-07-19 | 0.027056 |
| 2025-07-20 | 0.027004 |
| 2025-07-21 | 0.027145 |
| 2025-07-22 | 0.027045 |
| 2025-07-23 | 0.027015 |
| 2025-07-24 | 0.026954 |
| 2025-07-25 | 0.026927 |
| 2025-07-26 | 0.026922 |
| 2025-07-27 | 0.026874 |
| 2025-07-28 | 0.026879 |
| 2025-07-29 | 0.026937 |
| 2025-07-30 | 0.026957 |
| 2025-07-31 | 0.02701 |
| 2025-08-01 | 0.02701 |
| 2025-08-02 | 0.027114 |
| 2025-08-03 | 0.02717 |
| 2025-08-04 | 0.027158 |
| 2025-08-05 | 0.027133 |
| 2025-08-06 | 0.027181 |
| 2025-08-07 | 0.02712 |
| 2025-08-08 | 0.027108 |
| 2025-08-09 | 0.027072 |
| 2025-08-10 | 0.027059 |
| 2025-08-11 | 0.027019 |
| 2025-08-12 | 0.02706 |
| 2025-08-13 | 0.027078 |
| 2025-08-14 | 0.027066 |
| 2025-08-15 | 0.027053 |
| 2025-08-16 | 0.026923 |
| 2025-08-17 | 0.02692 |
| 2025-08-18 | 0.02695 |
| 2025-08-19 | 0.027029 |
| 2025-08-20 | 0.027026 |
| 2025-08-21 | 0.026963 |
| 2025-08-22 | 0.027064 |
| 2025-08-23 | 0.02703 |
| 2025-08-24 | 0.027002 |
| 2025-08-25 | 0.02715 |
| 2025-08-26 | 0.027254 |
| 2025-08-27 | 0.026948 |
| 2025-08-28 | 0.02695 |
| 2025-08-29 | 0.027053 |
| 2025-08-30 | 0.027032 |
| 2025-08-31 | 0.027002 |
| 2025-09-01 | 0.026997 |
| 2025-09-02 | 0.026981 |
| 2025-09-03 | 0.026927 |
| 2025-09-04 | 0.026959 |
| 2025-09-05 | 0.027041 |
| 2025-09-06 | 0.027036 |
| 2025-09-07 | 0.027008 |
| 2025-09-08 | 0.027006 |
| 2025-09-09 | 0.027025 |
| 2025-09-10 | 0.027086 |
| 2025-09-11 | 0.028448 |
| 2025-09-13 | 0.028479 |
| 2025-09-14 | 0.029135 |
| 2025-09-15 | 0.028444 |
| 2025-09-16 | 0.030376 |
| 2025-09-17 | 0.030355 |
| 2025-09-18 | 0.030395 |
| 2025-09-19 | 0.030371 |
| 2025-09-20 | 0.030276 |
| 2025-09-21 | 0.030251 |
| 2025-09-22 | 0.030268 |
| 2025-09-23 | 0.030299 |
| 2025-09-24 | 0.030352 |
| 2025-09-25 | 0.029791 |
| 2025-09-26 | 0.029741 |
| 2025-09-27 | 0.029856 |
| 2025-09-28 | 0.029832 |
| 2025-09-29 | 0.029698 |
| 2025-09-30 | 0.029799 |
| 2025-10-01 | 0.029823 |
| 2025-10-02 | 0.029841 |
| 2025-10-03 | 0.029812 |
| 2025-10-04 | 0.029735 |
| 2025-10-05 | 0.029719 |
| 2025-10-06 | 0.029777 |
| 2025-10-07 | 0.029803 |
| 2025-10-08 | 0.029833 |
| 2025-10-09 | 0.030032 |
| 2025-10-10 | 0.030016 |
| 2025-10-11 | 0.029793 |
| 2025-10-12 | 0.029637 |
| 2025-10-13 | 0.029796 |
| 2025-10-14 | 0.029708 |
| 2025-10-15 | 0.029669 |
| 2025-10-16 | 0.029778 |
| 2025-10-17 | 0.029591 |
| 2025-10-18 | 0.029665 |
| 2025-10-19 | 0.029643 |
| 2025-10-20 | 0.029662 |
| 2025-10-21 | 0.029632 |
| 2025-10-22 | 0.029637 |
| 2025-10-23 | 0.029694 |
| 2025-10-24 | 0.029711 |
| 2025-10-25 | 0.02971 |
| 2025-10-26 | 0.029708 |
| 2025-10-27 | 0.029709 |
| 2025-10-28 | 0.029692 |
| 2025-10-29 | 0.029668 |
| 2025-10-30 | 0.029672 |
| 2025-10-31 | 0.029671 |
| 2025-11-01 | 0.029645 |
| 2025-11-02 | 0.028918 |
| 2025-11-03 | 0.029737 |
| 2025-11-04 | 0.029255 |
| 2025-11-05 | 0.029769 |
| 2025-11-06 | 0.029786 |
| 2025-11-07 | 0.029842 |
| 2025-11-08 | 0.029877 |
| 2025-11-09 | 0.029815 |
| 2025-11-10 | 0.029859 |
| 2025-11-11 | 0.029819 |
| 2025-11-12 | 0.029814 |
| 2025-11-13 | 0.029853 |
| 2025-11-14 | 0.029919 |
| 2025-11-15 | 0.030083 |
| 2025-11-16 | 0.030097 |
| 2025-11-17 | 0.03004 |
| 2025-11-18 | 0.030127 |
| 2025-11-19 | 0.030275 |
| 2025-11-20 | 0.030102 |
| 2025-11-21 | 0.030162 |
| 2025-11-22 | 0.030473 |
| 2025-11-23 | 0.030523 |
| 2025-11-24 | 0.030579 |
| 2025-11-25 | 0.030677 |
| 2025-11-26 | 0.030718 |
| 2025-11-27 | 0.030708 |
| 2025-11-28 | 0.030693 |
| 2025-11-29 | 0.03072 |
| 2025-11-30 | 0.030743 |
| 2025-12-01 | 0.030571 |
| 2025-12-02 | 0.030734 |
| 2025-12-03 | 0.030762 |
| 2025-12-04 | 0.030696 |
| 2025-12-05 | 0.030709 |
| 2025-12-06 | 0.0307 |
| 2025-12-07 | 0.030776 |
| 2025-12-08 | 0.030704 |
| 2025-12-09 | 0.030839 |
| 2025-12-11 | 0.030713 |
| 2025-12-12 | 0.030737 |
| 2025-12-13 | 0.030648 |
| 2025-12-14 | 0.030728 |
| 2025-12-15 | 0.030758 |
| 2025-12-16 | 0.030692 |
| 2025-12-17 | 0.030608 |
| 2025-12-18 | 0.030678 |
| 2025-12-19 | 0.030523 |
| 2025-12-20 | 0.030582 |
| 2025-12-21 | 0.030627 |
| 2025-12-22 | 0.030572 |
| 2025-12-23 | 0.030509 |
| 2025-12-24 | 0.030427 |
| 2025-12-25 | 0.030428 |
| 2025-12-26 | 0.030474 |
| 2025-12-27 | 0.030492 |
| 2025-12-28 | 0.03054 |
| 2025-12-29 | 0.030473 |
| 2025-12-30 | 0.030396 |
| 2025-12-31 | 0.030334 |
| 2026-01-01 | 0.030314 |
| 2026-01-02 | 0.030368 |
| 2026-01-03 | 0.03038 |
| 2026-01-04 | 0.030442 |
| 2026-01-05 | 0.03042 |
| 2026-01-06 | 0.030448 |
| 2026-01-07 | 0.030401 |
| 2026-01-08 | 0.03026 |
| 2026-01-09 | 0.030262 |
| 2026-01-10 | 0.030218 |
| 2026-01-11 | 0.030148 |
| 2026-01-12 | 0.030214 |
| 2026-01-13 | 0.030219 |
| 2026-01-14 | 0.030193 |
| 2026-01-15 | 0.030157 |
| 2026-01-16 | 0.030134 |
| 2026-01-17 | 0.030087 |
| 2026-01-18 | 0.029984 |
| 2026-01-19 | 0.030084 |
| 2026-01-20 | 0.030023 |
| 2026-01-21 | 0.029636 |
| 2026-01-22 | 0.03376 |
| 2026-01-23 | 0.033913 |
| 2026-01-24 | 0.034135 |
| 2026-01-25 | 0.034198 |
| 2026-01-26 | 0.034232 |
| 2026-01-27 | 0.034179 |
| 2026-01-28 | 0.034135 |
| 2026-01-29 | 0.033929 |
| 2026-01-30 | 0.033943 |
| 2026-01-31 | 0.033889 |
| 2026-02-01 | 0.033843 |
| 2026-02-02 | 0.03465 |
| 2026-02-03 | 0.033801 |
| 2026-02-04 | 0.033955 |
| 2026-02-05 | 0.03403 |
| 2026-02-06 | 0.034082 |
| 2026-02-07 | 0.033685 |
| 2026-02-08 | 0.033852 |
| 2026-02-09 | 0.033708 |
| 2026-02-10 | 0.033808 |
| 2026-02-11 | 0.033805 |
| 2026-02-12 | 0.033757 |
| 2026-02-13 | 0.033822 |
| 2026-02-14 | 0.033852 |
| 2026-02-15 | 0.033802 |
| 2026-02-16 | 0.033818 |
| 2026-02-17 | 0.03391 |
| 2026-02-18 | 0.033898 |
| 2026-02-19 | 0.034038 |
| 2026-02-20 | 0.034146 |
| 2026-02-21 | 0.034211 |
| 2026-02-22 | 0.034159 |
| 2026-02-23 | 0.03407 |
| 2026-02-24 | 0.034194 |
| 2026-02-25 | 0.034474 |
| 2026-02-26 | 0.034306 |
| 2026-02-27 | 0.034427 |
| 2026-02-28 | 0.034477 |
| 2026-03-01 | 0.034397 |
| 2026-03-02 | 0.034416 |
| 2026-03-03 | 0.034686 |
| 2026-03-04 | 0.034658 |
| 2026-03-05 | 0.034874 |
| 2026-03-06 | 0.034923 |
| 2026-03-07 | 0.034753 |
| 2026-03-08 | 0.034688 |
| 2026-03-09 | 0.034924 |
| 2026-03-10 | 0.034773 |
| 2026-03-11 | 0.034861 |
| 2026-03-12 | 0.034889 |
| 2026-03-13 | 0.034877 |
| 2026-03-14 | 0.034817 |
| 2026-03-15 | 0.034831 |
| 2026-03-16 | 0.034869 |
| 2026-03-17 | 0.03488 |
| 2026-03-18 | 0.034965 |
| 2026-03-19 | 0.034875 |
| 2026-03-20 | 0.034751 |
| 2026-03-21 | 0.034792 |
| 2026-03-22 | 0.034932 |
| 2026-03-23 | 0.034858 |
| 2026-03-24 | 0.034963 |
| 2026-03-25 | 0.0346 |
| 2026-03-26 | 0.034753 |
| 2026-03-27 | 0.034773 |
| 2026-03-28 | 0.034717 |
| 2026-03-29 | 0.034742 |
| 2026-03-30 | 0.034684 |
| 2026-03-31 | 0.034852 |
| 2026-04-01 | 0.034841 |
| 2026-04-02 | 0.034754 |
| 2026-04-03 | 0.034836 |
| 2026-04-04 | 0.034851 |
| 2026-04-05 | 0.034752 |
| 2026-04-06 | 0.034842 |
| 2026-04-07 | 0.034812 |
| 2026-04-08 | 0.034571 |
| 2026-04-09 | 0.034444 |
| 2026-04-10 | 0.034491 |
| 2026-04-11 | 0.0345 |
| 2026-04-12 | 0.034548 |
| 2026-04-13 | 0.034548 |
| 2026-04-14 | 0.034457 |
| 2026-04-15 | 0.034363 |
| 2026-04-16 | 0.034383 |
| 2026-04-17 | 0.034348 |
| 2026-04-18 | 0.034311 |
| 2026-04-19 | 0.034365 |
| 2026-04-20 | 0.034365 |
| 2026-04-21 | 0.034362 |
| 2026-04-22 | 0.0344 |
| 2026-04-23 | 0.034366 |
| 2026-04-24 | 0.034458 |
| 2026-04-25 | 0.034579 |
| 2026-04-26 | 0.034579 |
| 2026-04-27 | 0.034579 |
| 2026-04-28 | 0.034569 |
| 2026-04-29 | 0.03453 |
| 2026-04-30 | 0.034533 |
| 2026-05-01 | 0.034566 |
| 2026-05-02 | 0.034536 |
| 2026-05-03 | 0.034536 |
| 2026-05-04 | 0.034534 |
| 2026-05-05 | 0.034499 |
| 2026-05-06 | 0.034573 |
| 2026-05-07 | 0.034599 |
| 2026-05-08 | 0.034468 |
| 2026-05-09 | 0.034468 |
| 2026-05-10 | 0.03446 |
| 2026-05-11 | 0.03446 |
| 2026-05-12 | 0.03451 |
| 2026-05-14 | 0.034506 |
| 2026-05-15 | 0.034796 |
| 2026-05-16 | 0.034465 |
| 2026-05-17 | 0.034594 |
| 2026-05-18 | 0.034698 |
| 2026-05-19 | 0.034646 |
| 2026-05-20 | 0.034702 |
| 2026-05-21 | 0.034716 |
| 2026-05-23 | 0.034781 |
| 2026-05-24 | 0.034736 |
| 2026-05-25 | 0.03482 |
| 2026-05-26 | 0.034828 |
| 2026-05-27 | 0.034724 |
| 2026-05-28 | 0.034877 |
| 2026-05-29 | 0.034799 |
| 2026-05-30 | 0.034894 |
| 2026-05-31 | 0.034711 |
| 2026-06-01 | 0.034921 |
| 2026-06-02 | 0.034746 |
| 2026-06-03 | 0.034711 |
| 2026-06-04 | 0.034912 |
| 2026-06-05 | 0.034919 |
| 2026-06-06 | 0.034688 |
| 2026-06-09 | 0.034882 |
| 2026-06-10 | 0.034873 |
| 2026-06-11 | 0.034997 |
| 2026-06-12 | 0.03489 |
| 2026-06-13 | 0.034997 |
| 2026-06-14 | 0.03484 |
| 2026-06-15 | 0.034922 |
| 2026-06-16 | 0.035015 |
| 2026-06-17 | 0.035035 |
| 2026-06-18 | 0.034823 |
| 2026-06-19 | 0.035054 |
| 2026-06-20 | 0.03494 |
| 2026-06-21 | 0.034837 |
| 2026-06-22 | 0.035047 |
| 2026-06-23 | 0.035276 |
| 2026-06-24 | 0.035261 |
| 2026-06-25 | 0.03531 |
| 2026-06-26 | 0.035172 |
| 2026-06-27 | 0.035125 |
| 2026-06-28 | 0.035213 |
| 2026-06-29 | 0.035243 |
| 2026-06-30 | 0.035142 |
| 2026-07-01 | 0.035406 |
| 2026-07-02 | 0.035271 |
| 2026-07-03 | 0.035238 |
| 2026-07-04 | 0.035315 |
| 2026-07-05 | 0.035275 |
| 2026-07-06 | 0.035316 |
| 2026-07-07 | 0.035354 |
| 2026-07-08 | 0.035444 |
| 2026-07-09 | 0.035347 |
| 2026-07-10 | 0.03525 |
| 2026-07-11 | 0.035261 |
| 2026-07-12 | 0.035243 |
| 2026-07-13 | 0.035277 |
| 2026-07-14 | 0.035346 |
| 2026-07-15 | 0.035191 |
| 2026-07-16 | 0.035271 |
| 2026-07-17 | 0.035348 |
| 2026-07-18 | 0.035272 |
| 2026-07-19 | 0.035254 |
| 2026-07-20 | 0.035285 |
| 2026-07-21 | 0.035399 |
| 2026-07-22 | 0.035396 |
| 2026-07-23 | 0.035294 |
| 2026-07-24 | 0.035332 |
| 2026-07-25 | 0.035326 |
| 2026-07-26 | 0.035334 |
| 2026-07-27 | 0.035354 |
| 2026-07-28 | 0.035296 |
| 2026-07-29 | 0.035259 |
| 2026-07-30 | 0.03533 |
| 2026-07-31 | 0.035334 |
| 2026-08-01 | 0.035447 |
| 2026-08-02 | 0.035294 |
| 2026-08-03 | 0.035376 |
| 2026-08-04 | 0.035335 |
| 2026-08-05 | 0.035312 |
| 2026-08-06 | 0.03522 |
| 2026-08-07 | 0.035354 |
| 2026-08-08 | 0.035259 |
| 2026-08-09 | 0.035041 |
| 2026-08-10 | 0.035187 |
| 2026-08-11 | 0.035326 |
| 2026-08-12 | 0.035198 |
| 2026-08-13 | 0.035105 |
| 2026-08-14 | 0.035043 |
| 2026-08-15 | 0.035083 |
| 2026-08-16 | 0.035075 |
| 2026-08-17 | 0.035038 |
| 2026-08-18 | 0.035017 |
| 2026-08-20 | 0.034948 |
| 2026-08-21 | 0.03492 |
| 2026-08-22 | 0.035019 |
| 2026-08-23 | 0.034973 |
| 2026-08-24 | 0.035049 |
| 2026-08-25 | 0.034888 |
| 2026-08-26 | 0.034865 |
| 2026-08-27 | 0.034921 |
| 2026-08-28 | 0.03501 |
| 2026-08-29 | 0.034995 |
| 2026-08-30 | 0.035079 |
| 2026-08-31 | 0.035245 |
| 2026-09-01 | 0.035147 |
| 2026-09-02 | 0.03513 |
| 2026-09-03 | 0.035695 |
| 2026-09-04 | 0.035832 |
| 2026-09-05 | 0.035586 |
| 2026-09-06 | 0.035461 |
| 2026-09-07 | 0.036271 |
| 2026-09-08 | 0.036324 |
| 2026-09-09 | 0.035267 |
| 2026-09-10 | 0.036251 |
| 2026-09-11 | 0.036286 |
| 2026-09-12 | 0.036246 |
| 2026-09-13 | 0.036233 |
| 2026-09-14 | 0.03625 |
| 2026-09-15 | 0.036377 |
| 2026-09-16 | 0.036312 |
| 2026-09-17 | 0.036661 |
| 2026-09-18 | 0.03636 |
| 2026-09-19 | 0.03669 |
| 2026-09-20 | 0.036521 |
| 2026-09-21 | 0.036717 |
| 2026-09-22 | 0.036814 |
| 2026-09-23 | 0.036861 |
| 2026-09-24 | 0.037009 |
| 2026-09-25 | 0.037181 |
| 2026-09-26 | 0.03716 |
| 2026-09-27 | 0.037081 |
| 2026-09-28 | 0.037171 |
| 2026-09-30 | 0.037338 |
| 2026-10-02 | 0.03729 |
| 2026-10-03 | 0.037353 |
| 2026-10-05 | 0.037266 |
| 2026-10-06 | 0.037598 |
| 2026-10-07 | 0.037592 |
| 2026-10-08 | 0.037566 |
| 2026-10-09 | 0.037394 |
| 2026-10-10 | 0.037591 |
| 2026-10-11 | 0.037569 |
| 2026-10-12 | 0.037578 |
| 2026-10-13 | 0.03759 |
| 2026-10-14 | 0.037644 |
| 2026-10-15 | 0.037608 |
| 2026-10-16 | 0.037523 |
| 2026-10-17 | 0.037667 |
| 2026-10-18 | 0.037627 |
| 2026-10-19 | 0.037715 |
| 2026-10-20 | 0.037681 |
| 2026-10-21 | 0.037622 |
| 2026-10-22 | 0.037627 |
| 2026-10-23 | 0.037575 |
| 2026-10-24 | 0.037564 |
High
0.03771
Low
0.02405
Average
0.03031
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LRD/LYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=LYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=LYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=LYD").json()Replace YOUR_API_KEY with the key from your dashboard.
LRD/LYD API questions
How do I get the LRD/LYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=LYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LRD/LYD rate in rates.LYD.
How far back does LRD/LYD historical data go?
Daily LRD/LYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LRD/LYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.