LRD to LTL exchange rate API
Liberian Dollar to Lithuanian Litas · quoted 2026-10-24
0.01809
▲ +8.73% over 2Y
1 LRD = 0.01809 LTL · 1 LTL = 55.2853 LRD · Get this rate via the API
1 LRD buys 0.01809 LTL as of 2026-10-24, so 1 LTL buys 55.2853 LRD. Over the last 2 years, LRD/LTL traded between 0.01460 and 0.01845, averaged 0.01629 and rose 8.73%. The API holds daily LRD/LTL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LRD/LTL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LRD/LTL over 2Y: show the values
| Date | LTL |
|---|---|
| 2024-10-24 | 0.016636 |
| 2024-10-25 | 0.016611 |
| 2024-10-26 | 0.016635 |
| 2024-10-27 | 0.016621 |
| 2024-10-28 | 0.016653 |
| 2024-10-29 | 0.016625 |
| 2024-10-30 | 0.016643 |
| 2024-10-31 | 0.016571 |
| 2024-11-01 | 0.016529 |
| 2024-11-02 | 0.016532 |
| 2024-11-03 | 0.016575 |
| 2024-11-04 | 0.016541 |
| 2024-11-05 | 0.016553 |
| 2024-11-06 | 0.016628 |
| 2024-11-07 | 0.0169 |
| 2024-11-08 | 0.016889 |
| 2024-11-09 | 0.017 |
| 2024-11-10 | 0.016982 |
| 2024-11-11 | 0.016896 |
| 2024-11-12 | 0.017061 |
| 2024-11-13 | 0.017106 |
| 2024-11-14 | 0.017371 |
| 2024-11-15 | 0.017405 |
| 2024-11-16 | 0.017754 |
| 2024-11-17 | 0.017807 |
| 2024-11-18 | 0.017765 |
| 2024-11-19 | 0.017762 |
| 2024-11-20 | 0.017715 |
| 2024-11-21 | 0.01807 |
| 2024-11-22 | 0.018283 |
| 2024-11-23 | 0.018403 |
| 2024-11-24 | 0.018366 |
| 2024-11-25 | 0.018254 |
| 2024-11-26 | 0.01835 |
| 2024-11-27 | 0.018262 |
| 2024-11-28 | 0.018207 |
| 2024-11-29 | 0.01822 |
| 2024-11-30 | 0.018195 |
| 2024-12-01 | 0.018189 |
| 2024-12-02 | 0.018285 |
| 2024-12-03 | 0.018405 |
| 2024-12-04 | 0.018359 |
| 2024-12-05 | 0.018302 |
| 2024-12-06 | 0.018191 |
| 2024-12-07 | 0.018194 |
| 2024-12-08 | 0.018217 |
| 2024-12-09 | 0.018258 |
| 2024-12-10 | 0.018246 |
| 2024-12-11 | 0.018269 |
| 2024-12-12 | 0.018309 |
| 2024-12-13 | 0.018369 |
| 2024-12-14 | 0.018298 |
| 2024-12-15 | 0.01816 |
| 2024-12-16 | 0.018269 |
| 2024-12-17 | 0.018267 |
| 2024-12-18 | 0.01822 |
| 2024-12-19 | 0.018426 |
| 2024-12-20 | 0.018446 |
| 2024-12-21 | 0.018283 |
| 2024-12-22 | 0.018185 |
| 2024-12-23 | 0.018293 |
| 2024-12-24 | 0.018362 |
| 2024-12-25 | 0.01835 |
| 2024-12-26 | 0.01831 |
| 2024-12-27 | 0.018281 |
| 2024-12-28 | 0.018261 |
| 2024-12-29 | 0.018052 |
| 2024-12-30 | 0.018212 |
| 2024-12-31 | 0.018172 |
| 2025-01-01 | 0.01813 |
| 2025-01-02 | 0.018127 |
| 2025-01-03 | 0.018257 |
| 2025-01-04 | 0.018128 |
| 2025-01-05 | 0.018022 |
| 2025-01-06 | 0.018146 |
| 2025-01-07 | 0.017985 |
| 2025-01-08 | 0.017884 |
| 2025-01-09 | 0.01792 |
| 2025-01-10 | 0.017919 |
| 2025-01-11 | 0.018024 |
| 2025-01-12 | 0.017957 |
| 2025-01-13 | 0.017979 |
| 2025-01-14 | 0.017962 |
| 2025-01-15 | 0.017782 |
| 2025-01-16 | 0.017736 |
| 2025-01-17 | 0.017689 |
| 2025-01-18 | 0.017732 |
| 2025-01-19 | 0.017691 |
| 2025-01-20 | 0.017676 |
| 2025-01-21 | 0.017497 |
| 2025-01-22 | 0.017144 |
| 2025-01-23 | 0.01703 |
| 2025-01-24 | 0.016822 |
| 2025-01-25 | 0.016668 |
| 2025-01-26 | 0.016835 |
| 2025-01-27 | 0.016676 |
| 2025-01-28 | 0.016749 |
| 2025-01-29 | 0.01674 |
| 2025-01-30 | 0.016734 |
| 2025-01-31 | 0.016806 |
| 2025-02-01 | 0.016759 |
| 2025-02-02 | 0.016924 |
| 2025-02-03 | 0.016929 |
| 2025-02-04 | 0.016819 |
| 2025-02-05 | 0.016766 |
| 2025-02-06 | 0.016749 |
| 2025-02-07 | 0.01678 |
| 2025-02-08 | 0.016916 |
| 2025-02-09 | 0.016931 |
| 2025-02-10 | 0.016762 |
| 2025-02-11 | 0.016862 |
| 2025-02-12 | 0.016774 |
| 2025-02-13 | 0.016703 |
| 2025-02-14 | 0.016587 |
| 2025-02-15 | 0.016617 |
| 2025-02-16 | 0.016632 |
| 2025-02-17 | 0.016498 |
| 2025-02-18 | 0.016561 |
| 2025-02-19 | 0.016585 |
| 2025-02-20 | 0.016637 |
| 2025-02-21 | 0.016538 |
| 2025-02-22 | 0.016625 |
| 2025-02-23 | 0.016649 |
| 2025-02-24 | 0.016463 |
| 2025-02-25 | 0.01657 |
| 2025-02-26 | 0.014886 |
| 2025-02-27 | 0.016542 |
| 2025-02-28 | 0.016657 |
| 2025-03-01 | 0.016724 |
| 2025-03-02 | 0.016745 |
| 2025-03-03 | 0.016586 |
| 2025-03-04 | 0.016483 |
| 2025-03-05 | 0.016302 |
| 2025-03-06 | 0.016005 |
| 2025-03-07 | 0.016078 |
| 2025-03-08 | 0.016007 |
| 2025-03-09 | 0.014746 |
| 2025-03-10 | 0.015899 |
| 2025-03-11 | 0.015921 |
| 2025-03-12 | 0.015827 |
| 2025-03-13 | 0.015888 |
| 2025-03-14 | 0.01592 |
| 2025-03-15 | 0.01587 |
| 2025-03-16 | 0.014767 |
| 2025-03-17 | 0.015871 |
| 2025-03-18 | 0.015837 |
| 2025-03-19 | 0.015802 |
| 2025-03-20 | 0.015857 |
| 2025-03-21 | 0.015931 |
| 2025-03-22 | 0.015988 |
| 2025-03-23 | 0.014799 |
| 2025-03-25 | 0.015989 |
| 2025-03-26 | 0.016004 |
| 2025-03-27 | 0.016042 |
| 2025-03-28 | 0.016001 |
| 2025-03-29 | 0.01596 |
| 2025-03-30 | 0.015882 |
| 2025-03-31 | 0.014784 |
| 2025-04-01 | 0.015967 |
| 2025-04-02 | 0.015995 |
| 2025-04-03 | 0.015819 |
| 2025-04-04 | 0.015608 |
| 2025-04-05 | 0.015784 |
| 2025-04-06 | 0.015763 |
| 2025-04-07 | 0.015688 |
| 2025-04-08 | 0.01574 |
| 2025-04-09 | 0.015668 |
| 2025-04-10 | 0.015723 |
| 2025-04-11 | 0.015314 |
| 2025-04-12 | 0.015231 |
| 2025-04-13 | 0.015207 |
| 2025-04-14 | 0.015169 |
| 2025-04-15 | 0.015252 |
| 2025-04-16 | 0.015241 |
| 2025-04-17 | 0.0152 |
| 2025-04-18 | 0.015183 |
| 2025-04-19 | 0.015161 |
| 2025-04-20 | 0.015232 |
| 2025-04-21 | 0.015055 |
| 2025-04-22 | 0.015031 |
| 2025-04-23 | 0.015106 |
| 2025-04-24 | 0.015186 |
| 2025-04-25 | 0.015201 |
| 2025-04-26 | 0.015142 |
| 2025-04-27 | 0.015233 |
| 2025-04-28 | 0.015209 |
| 2025-04-29 | 0.015184 |
| 2025-04-30 | 0.015187 |
| 2025-05-01 | 0.015244 |
| 2025-05-02 | 0.015282 |
| 2025-05-03 | 0.015252 |
| 2025-05-04 | 0.01534 |
| 2025-05-05 | 0.015218 |
| 2025-05-06 | 0.015286 |
| 2025-05-08 | 0.015242 |
| 2025-05-09 | 0.015398 |
| 2025-05-10 | 0.015383 |
| 2025-05-11 | 0.015405 |
| 2025-05-12 | 0.015384 |
| 2025-05-13 | 0.015552 |
| 2025-05-14 | 0.015435 |
| 2025-05-15 | 0.015421 |
| 2025-05-17 | 0.015476 |
| 2025-05-18 | 0.015532 |
| 2025-05-19 | 0.015441 |
| 2025-05-20 | 0.015348 |
| 2025-05-21 | 0.015299 |
| 2025-05-22 | 0.015227 |
| 2025-05-23 | 0.015258 |
| 2025-05-24 | 0.015189 |
| 2025-05-25 | 0.015258 |
| 2025-05-26 | 0.015149 |
| 2025-05-27 | 0.01516 |
| 2025-05-28 | 0.015272 |
| 2025-05-29 | 0.015343 |
| 2025-05-30 | 0.015201 |
| 2025-05-31 | 0.015216 |
| 2025-06-01 | 0.015313 |
| 2025-06-02 | 0.015222 |
| 2025-06-03 | 0.015155 |
| 2025-06-04 | 0.015195 |
| 2025-06-05 | 0.015183 |
| 2025-06-06 | 0.015132 |
| 2025-06-07 | 0.015193 |
| 2025-06-08 | 0.015237 |
| 2025-06-09 | 0.015159 |
| 2025-06-10 | 0.015226 |
| 2025-06-11 | 0.015202 |
| 2025-06-12 | 0.015018 |
| 2025-06-13 | 0.014943 |
| 2025-06-14 | 0.014964 |
| 2025-06-15 | 0.015011 |
| 2025-06-16 | 0.01499 |
| 2025-06-17 | 0.014952 |
| 2025-06-18 | 0.015028 |
| 2025-06-19 | 0.01508 |
| 2025-06-20 | 0.015022 |
| 2025-06-21 | 0.014981 |
| 2025-06-22 | 0.015035 |
| 2025-06-23 | 0.015005 |
| 2025-06-24 | 0.014902 |
| 2025-06-25 | 0.014857 |
| 2025-06-26 | 0.014799 |
| 2025-06-27 | 0.014755 |
| 2025-06-28 | 0.014715 |
| 2025-06-29 | 0.014734 |
| 2025-06-30 | 0.014733 |
| 2025-07-01 | 0.01465 |
| 2025-07-02 | 0.014603 |
| 2025-07-03 | 0.014599 |
| 2025-07-04 | 0.014639 |
| 2025-07-05 | 0.014625 |
| 2025-07-06 | 0.014621 |
| 2025-07-07 | 0.014627 |
| 2025-07-08 | 0.014672 |
| 2025-07-09 | 0.01469 |
| 2025-07-10 | 0.014683 |
| 2025-07-11 | 0.014746 |
| 2025-07-12 | 0.014722 |
| 2025-07-13 | 0.014723 |
| 2025-07-14 | 0.014735 |
| 2025-07-15 | 0.01475 |
| 2025-07-16 | 0.014801 |
| 2025-07-17 | 0.014809 |
| 2025-07-18 | 0.014818 |
| 2025-07-19 | 0.014794 |
| 2025-07-20 | 0.014797 |
| 2025-07-21 | 0.014809 |
| 2025-07-22 | 0.01474 |
| 2025-07-23 | 0.014685 |
| 2025-07-24 | 0.014635 |
| 2025-07-25 | 0.014664 |
| 2025-07-26 | 0.014684 |
| 2025-07-27 | 0.014635 |
| 2025-07-28 | 0.014667 |
| 2025-07-29 | 0.014842 |
| 2025-07-30 | 0.014873 |
| 2025-07-31 | 0.015052 |
| 2025-08-01 | 0.015074 |
| 2025-08-02 | 0.014831 |
| 2025-08-03 | 0.014834 |
| 2025-08-04 | 0.014864 |
| 2025-08-05 | 0.014958 |
| 2025-08-06 | 0.01494 |
| 2025-08-07 | 0.014781 |
| 2025-08-08 | 0.014753 |
| 2025-08-09 | 0.014801 |
| 2025-08-10 | 0.014807 |
| 2025-08-11 | 0.014764 |
| 2025-08-12 | 0.014797 |
| 2025-08-13 | 0.014745 |
| 2025-08-14 | 0.014695 |
| 2025-08-15 | 0.014766 |
| 2025-08-16 | 0.01468 |
| 2025-08-17 | 0.014683 |
| 2025-08-18 | 0.014722 |
| 2025-08-19 | 0.01478 |
| 2025-08-20 | 0.014802 |
| 2025-08-21 | 0.014757 |
| 2025-08-22 | 0.014821 |
| 2025-08-23 | 0.01468 |
| 2025-08-24 | 0.014663 |
| 2025-08-25 | 0.014776 |
| 2025-08-26 | 0.014847 |
| 2025-08-27 | 0.014776 |
| 2025-08-28 | 0.014743 |
| 2025-08-29 | 0.014766 |
| 2025-08-30 | 0.014737 |
| 2025-08-31 | 0.014722 |
| 2025-09-01 | 0.014728 |
| 2025-09-02 | 0.014712 |
| 2025-09-03 | 0.01475 |
| 2025-09-04 | 0.01473 |
| 2025-09-05 | 0.014755 |
| 2025-09-06 | 0.014674 |
| 2025-09-07 | 0.01467 |
| 2025-09-08 | 0.014698 |
| 2025-09-09 | 0.014688 |
| 2025-09-10 | 0.014763 |
| 2025-09-11 | 0.015524 |
| 2025-09-13 | 0.015504 |
| 2025-09-14 | 0.015848 |
| 2025-09-15 | 0.015497 |
| 2025-09-16 | 0.016474 |
| 2025-09-17 | 0.016418 |
| 2025-09-18 | 0.016494 |
| 2025-09-19 | 0.016489 |
| 2025-09-20 | 0.016501 |
| 2025-09-21 | 0.016491 |
| 2025-09-22 | 0.016483 |
| 2025-09-23 | 0.016365 |
| 2025-09-24 | 0.016386 |
| 2025-09-25 | 0.016299 |
| 2025-09-26 | 0.016297 |
| 2025-09-27 | 0.016281 |
| 2025-09-28 | 0.0163 |
| 2025-09-29 | 0.016256 |
| 2025-09-30 | 0.016225 |
| 2025-10-01 | 0.016213 |
| 2025-10-02 | 0.016197 |
| 2025-10-03 | 0.01621 |
| 2025-10-04 | 0.016165 |
| 2025-10-05 | 0.016173 |
| 2025-10-06 | 0.0162 |
| 2025-10-07 | 0.016288 |
| 2025-10-08 | 0.016322 |
| 2025-10-09 | 0.016404 |
| 2025-10-10 | 0.016485 |
| 2025-10-11 | 0.016326 |
| 2025-10-12 | 0.016243 |
| 2025-10-13 | 0.016343 |
| 2025-10-14 | 0.016295 |
| 2025-10-15 | 0.016236 |
| 2025-10-16 | 0.01619 |
| 2025-10-17 | 0.01612 |
| 2025-10-18 | 0.016162 |
| 2025-10-19 | 0.016159 |
| 2025-10-20 | 0.016147 |
| 2025-10-21 | 0.016184 |
| 2025-10-22 | 0.01624 |
| 2025-10-23 | 0.016278 |
| 2025-10-24 | 0.016277 |
| 2025-10-25 | 0.016222 |
| 2025-10-26 | 0.016229 |
| 2025-10-27 | 0.016229 |
| 2025-10-28 | 0.016166 |
| 2025-10-29 | 0.016166 |
| 2025-10-30 | 0.016216 |
| 2025-10-31 | 0.016273 |
| 2025-11-01 | 0.016304 |
| 2025-11-02 | 0.015824 |
| 2025-11-03 | 0.016313 |
| 2025-11-04 | 0.016098 |
| 2025-11-05 | 0.01638 |
| 2025-11-06 | 0.016363 |
| 2025-11-07 | 0.016352 |
| 2025-11-08 | 0.016334 |
| 2025-11-09 | 0.016317 |
| 2025-11-10 | 0.01636 |
| 2025-11-11 | 0.016329 |
| 2025-11-12 | 0.0163 |
| 2025-11-13 | 0.01628 |
| 2025-11-14 | 0.016261 |
| 2025-11-15 | 0.016376 |
| 2025-11-16 | 0.016389 |
| 2025-11-17 | 0.016383 |
| 2025-11-18 | 0.016466 |
| 2025-11-19 | 0.016539 |
| 2025-11-20 | 0.016578 |
| 2025-11-21 | 0.016492 |
| 2025-11-22 | 0.016736 |
| 2025-11-23 | 0.016744 |
| 2025-11-24 | 0.016765 |
| 2025-11-25 | 0.016777 |
| 2025-11-26 | 0.016774 |
| 2025-11-27 | 0.016724 |
| 2025-11-28 | 0.016782 |
| 2025-11-29 | 0.016788 |
| 2025-11-30 | 0.016791 |
| 2025-12-01 | 0.016749 |
| 2025-12-02 | 0.016747 |
| 2025-12-03 | 0.016716 |
| 2025-12-04 | 0.016676 |
| 2025-12-05 | 0.016701 |
| 2025-12-06 | 0.016734 |
| 2025-12-07 | 0.016773 |
| 2025-12-08 | 0.016731 |
| 2025-12-09 | 0.016775 |
| 2025-12-11 | 0.016725 |
| 2025-12-12 | 0.016675 |
| 2025-12-13 | 0.016633 |
| 2025-12-14 | 0.016637 |
| 2025-12-15 | 0.016673 |
| 2025-12-16 | 0.01664 |
| 2025-12-17 | 0.016586 |
| 2025-12-18 | 0.016649 |
| 2025-12-19 | 0.016585 |
| 2025-12-20 | 0.01663 |
| 2025-12-21 | 0.01665 |
| 2025-12-22 | 0.016625 |
| 2025-12-23 | 0.016541 |
| 2025-12-24 | 0.016457 |
| 2025-12-25 | 0.016483 |
| 2025-12-26 | 0.016494 |
| 2025-12-27 | 0.016519 |
| 2025-12-28 | 0.016536 |
| 2025-12-29 | 0.016503 |
| 2025-12-30 | 0.016482 |
| 2025-12-31 | 0.016467 |
| 2026-01-01 | 0.016443 |
| 2026-01-02 | 0.016449 |
| 2026-01-03 | 0.0165 |
| 2026-01-04 | 0.016526 |
| 2026-01-05 | 0.016554 |
| 2026-01-06 | 0.01657 |
| 2026-01-07 | 0.01656 |
| 2026-01-08 | 0.016508 |
| 2026-01-09 | 0.016522 |
| 2026-01-10 | 0.016506 |
| 2026-01-11 | 0.01649 |
| 2026-01-12 | 0.016503 |
| 2026-01-13 | 0.016481 |
| 2026-01-14 | 0.016477 |
| 2026-01-15 | 0.01646 |
| 2026-01-16 | 0.01648 |
| 2026-01-17 | 0.0165 |
| 2026-01-18 | 0.016429 |
| 2026-01-19 | 0.016456 |
| 2026-01-20 | 0.016403 |
| 2026-01-21 | 0.015993 |
| 2026-01-22 | 0.015982 |
| 2026-01-23 | 0.015874 |
| 2026-01-24 | 0.015788 |
| 2026-01-25 | 0.015779 |
| 2026-01-26 | 0.015749 |
| 2026-01-27 | 0.015751 |
| 2026-01-28 | 0.015563 |
| 2026-01-29 | 0.015581 |
| 2026-01-30 | 0.015647 |
| 2026-01-31 | 0.015712 |
| 2026-02-01 | 0.015705 |
| 2026-02-02 | 0.015961 |
| 2026-02-03 | 0.015733 |
| 2026-02-04 | 0.015732 |
| 2026-02-05 | 0.015751 |
| 2026-02-06 | 0.015744 |
| 2026-02-07 | 0.015598 |
| 2026-02-08 | 0.015641 |
| 2026-02-09 | 0.015596 |
| 2026-02-10 | 0.015546 |
| 2026-02-11 | 0.015537 |
| 2026-02-12 | 0.015797 |
| 2026-02-13 | 0.015577 |
| 2026-02-14 | 0.015614 |
| 2026-02-15 | 0.015615 |
| 2026-02-16 | 0.015618 |
| 2026-02-17 | 0.015656 |
| 2026-02-18 | 0.015694 |
| 2026-02-19 | 0.015729 |
| 2026-02-20 | 0.015827 |
| 2026-02-21 | 0.015836 |
| 2026-02-22 | 0.01587 |
| 2026-02-23 | 0.015799 |
| 2026-02-24 | 0.015859 |
| 2026-02-25 | 0.01595 |
| 2026-02-26 | 0.015908 |
| 2026-02-27 | 0.015931 |
| 2026-02-28 | 0.015929 |
| 2026-03-01 | 0.015917 |
| 2026-03-02 | 0.015957 |
| 2026-03-03 | 0.016095 |
| 2026-03-04 | 0.016218 |
| 2026-03-05 | 0.016283 |
| 2026-03-06 | 0.016286 |
| 2026-03-07 | 0.016241 |
| 2026-03-08 | 0.016241 |
| 2026-03-09 | 0.01639 |
| 2026-03-10 | 0.01625 |
| 2026-03-11 | 0.016223 |
| 2026-03-12 | 0.016361 |
| 2026-03-13 | 0.016325 |
| 2026-03-14 | 0.016453 |
| 2026-03-15 | 0.016443 |
| 2026-03-16 | 0.016457 |
| 2026-03-17 | 0.016363 |
| 2026-03-18 | 0.016389 |
| 2026-03-19 | 0.016324 |
| 2026-03-20 | 0.01631 |
| 2026-03-21 | 0.016243 |
| 2026-03-22 | 0.01626 |
| 2026-03-23 | 0.016257 |
| 2026-03-24 | 0.016308 |
| 2026-03-25 | 0.016172 |
| 2026-03-26 | 0.016222 |
| 2026-03-27 | 0.016316 |
| 2026-03-28 | 0.01608 |
| 2026-03-29 | 0.016296 |
| 2026-03-30 | 0.01629 |
| 2026-03-31 | 0.016369 |
| 2026-04-01 | 0.01625 |
| 2026-04-02 | 0.016286 |
| 2026-04-03 | 0.01634 |
| 2026-04-04 | 0.016378 |
| 2026-04-05 | 0.016324 |
| 2026-04-06 | 0.016367 |
| 2026-04-07 | 0.016335 |
| 2026-04-08 | 0.016026 |
| 2026-04-09 | 0.016029 |
| 2026-04-10 | 0.016025 |
| 2026-04-11 | 0.016029 |
| 2026-04-12 | 0.016071 |
| 2026-04-13 | 0.016071 |
| 2026-04-14 | 0.016021 |
| 2026-04-15 | 0.016009 |
| 2026-04-16 | 0.016088 |
| 2026-04-17 | 0.016048 |
| 2026-04-18 | 0.016029 |
| 2026-04-19 | 0.01602 |
| 2026-04-20 | 0.015994 |
| 2026-04-21 | 0.016025 |
| 2026-04-22 | 0.016023 |
| 2026-04-23 | 0.015992 |
| 2026-04-24 | 0.016023 |
| 2026-04-25 | 0.016118 |
| 2026-04-26 | 0.016118 |
| 2026-04-27 | 0.016118 |
| 2026-04-28 | 0.016052 |
| 2026-04-29 | 0.016069 |
| 2026-04-30 | 0.016058 |
| 2026-05-01 | 0.01606 |
| 2026-05-02 | 0.016058 |
| 2026-05-03 | 0.016058 |
| 2026-05-04 | 0.016058 |
| 2026-05-05 | 0.01608 |
| 2026-05-06 | 0.016125 |
| 2026-05-07 | 0.016084 |
| 2026-05-08 | 0.016038 |
| 2026-05-09 | 0.01609 |
| 2026-05-10 | 0.016134 |
| 2026-05-11 | 0.016134 |
| 2026-05-12 | 0.01602 |
| 2026-05-14 | 0.016094 |
| 2026-05-15 | 0.016113 |
| 2026-05-16 | 0.016197 |
| 2026-05-17 | 0.016209 |
| 2026-05-18 | 0.016103 |
| 2026-05-19 | 0.016183 |
| 2026-05-20 | 0.016232 |
| 2026-05-21 | 0.016219 |
| 2026-05-23 | 0.016237 |
| 2026-05-24 | 0.016248 |
| 2026-05-25 | 0.01627 |
| 2026-05-26 | 0.01623 |
| 2026-05-27 | 0.016206 |
| 2026-05-28 | 0.016335 |
| 2026-05-29 | 0.016318 |
| 2026-05-30 | 0.016272 |
| 2026-05-31 | 0.01619 |
| 2026-06-01 | 0.016302 |
| 2026-06-02 | 0.016236 |
| 2026-06-03 | 0.01626 |
| 2026-06-04 | 0.016281 |
| 2026-06-05 | 0.016264 |
| 2026-06-06 | 0.016357 |
| 2026-06-09 | 0.016398 |
| 2026-06-10 | 0.016326 |
| 2026-06-11 | 0.016386 |
| 2026-06-12 | 0.01635 |
| 2026-06-13 | 0.016388 |
| 2026-06-14 | 0.01631 |
| 2026-06-15 | 0.016291 |
| 2026-06-16 | 0.016363 |
| 2026-06-17 | 0.016328 |
| 2026-06-18 | 0.016398 |
| 2026-06-19 | 0.0166 |
| 2026-06-20 | 0.016479 |
| 2026-06-21 | 0.016487 |
| 2026-06-22 | 0.016562 |
| 2026-06-23 | 0.01658 |
| 2026-06-24 | 0.016662 |
| 2026-06-25 | 0.016705 |
| 2026-06-26 | 0.016657 |
| 2026-06-27 | 0.016643 |
| 2026-06-28 | 0.016653 |
| 2026-06-29 | 0.016627 |
| 2026-06-30 | 0.016586 |
| 2026-07-01 | 0.016696 |
| 2026-07-02 | 0.016235 |
| 2026-07-03 | 0.016598 |
| 2026-07-04 | 0.016617 |
| 2026-07-05 | 0.016601 |
| 2026-07-06 | 0.016628 |
| 2026-07-07 | 0.016662 |
| 2026-07-08 | 0.016675 |
| 2026-07-09 | 0.016671 |
| 2026-07-10 | 0.016635 |
| 2026-07-11 | 0.016673 |
| 2026-07-12 | 0.016654 |
| 2026-07-13 | 0.016635 |
| 2026-07-14 | 0.01666 |
| 2026-07-15 | 0.0166 |
| 2026-07-16 | 0.016663 |
| 2026-07-17 | 0.016658 |
| 2026-07-18 | 0.016683 |
| 2026-07-19 | 0.016662 |
| 2026-07-20 | 0.016689 |
| 2026-07-21 | 0.016698 |
| 2026-07-22 | 0.016698 |
| 2026-07-23 | 0.016637 |
| 2026-07-24 | 0.016747 |
| 2026-07-25 | 0.01675 |
| 2026-07-26 | 0.016751 |
| 2026-07-27 | 0.016759 |
| 2026-07-28 | 0.016735 |
| 2026-07-29 | 0.016694 |
| 2026-07-30 | 0.01665 |
| 2026-07-31 | 0.016628 |
| 2026-08-01 | 0.016642 |
| 2026-08-02 | 0.016528 |
| 2026-08-03 | 0.016616 |
| 2026-08-04 | 0.016606 |
| 2026-08-05 | 0.01659 |
| 2026-08-06 | 0.016562 |
| 2026-08-07 | 0.016587 |
| 2026-08-08 | 0.01656 |
| 2026-08-09 | 0.016453 |
| 2026-08-10 | 0.016574 |
| 2026-08-11 | 0.016564 |
| 2026-08-12 | 0.016528 |
| 2026-08-13 | 0.016484 |
| 2026-08-14 | 0.01647 |
| 2026-08-15 | 0.016449 |
| 2026-08-16 | 0.01644 |
| 2026-08-17 | 0.016441 |
| 2026-08-18 | 0.016427 |
| 2026-08-20 | 0.016324 |
| 2026-08-21 | 0.016266 |
| 2026-08-22 | 0.016282 |
| 2026-08-23 | 0.016272 |
| 2026-08-24 | 0.016282 |
| 2026-08-25 | 0.01631 |
| 2026-08-26 | 0.016307 |
| 2026-08-27 | 0.016328 |
| 2026-08-28 | 0.016372 |
| 2026-08-29 | 0.016459 |
| 2026-08-30 | 0.016492 |
| 2026-08-31 | 0.016483 |
| 2026-09-01 | 0.016475 |
| 2026-09-02 | 0.016497 |
| 2026-09-03 | 0.016741 |
| 2026-09-04 | 0.016736 |
| 2026-09-05 | 0.016635 |
| 2026-09-06 | 0.0166 |
| 2026-09-07 | 0.016995 |
| 2026-09-08 | 0.016977 |
| 2026-09-09 | 0.016562 |
| 2026-09-10 | 0.017003 |
| 2026-09-11 | 0.01705 |
| 2026-09-12 | 0.017067 |
| 2026-09-13 | 0.017052 |
| 2026-09-14 | 0.017099 |
| 2026-09-15 | 0.017164 |
| 2026-09-16 | 0.017133 |
| 2026-09-17 | 0.017277 |
| 2026-09-18 | 0.01692 |
| 2026-09-19 | 0.017369 |
| 2026-09-20 | 0.01729 |
| 2026-09-21 | 0.017406 |
| 2026-09-22 | 0.017377 |
| 2026-09-23 | 0.017444 |
| 2026-09-24 | 0.017533 |
| 2026-09-25 | 0.017657 |
| 2026-09-26 | 0.017633 |
| 2026-09-27 | 0.01759 |
| 2026-09-28 | 0.017615 |
| 2026-09-30 | 0.017776 |
| 2026-10-02 | 0.017821 |
| 2026-10-03 | 0.017907 |
| 2026-10-05 | 0.017978 |
| 2026-10-06 | 0.018041 |
| 2026-10-07 | 0.017988 |
| 2026-10-08 | 0.018032 |
| 2026-10-09 | 0.017926 |
| 2026-10-10 | 0.01803 |
| 2026-10-11 | 0.018019 |
| 2026-10-12 | 0.018028 |
| 2026-10-13 | 0.018081 |
| 2026-10-14 | 0.018029 |
| 2026-10-15 | 0.017993 |
| 2026-10-16 | 0.017945 |
| 2026-10-17 | 0.018019 |
| 2026-10-18 | 0.018 |
| 2026-10-19 | 0.018009 |
| 2026-10-20 | 0.018037 |
| 2026-10-21 | 0.018069 |
| 2026-10-22 | 0.018008 |
| 2026-10-23 | 0.018069 |
| 2026-10-24 | 0.018088 |
High
0.01845
Low
0.01460
Average
0.01629
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LRD/LTL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=LTL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=LTL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=LTL").json()Replace YOUR_API_KEY with the key from your dashboard.
LRD/LTL API questions
How do I get the LRD/LTL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=LTL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LRD/LTL rate in rates.LTL.
How far back does LRD/LTL historical data go?
Daily LRD/LTL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LRD/LTL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.