LRD to LKR exchange rate API
Liberian Dollar to Sri Lanka Rupee · quoted 2026-10-24
1.9476
▲ +29.60% over 2Y
1 LRD = 1.9476 LKR · 1 LKR = 0.51345 LRD · Get this rate via the API
1 LRD buys 1.9476 LKR as of 2026-10-24, so 1 LKR buys 0.51345 LRD. Over the last 2 years, LRD/LKR traded between 1.4557 and 1.9541, averaged 1.6471 and rose 29.60%. The API holds daily LRD/LKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LRD/LKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LRD/LKR over 2Y: show the values
| Date | LKR |
|---|---|
| 2024-10-24 | 1.502752 |
| 2024-10-25 | 1.506115 |
| 2024-10-26 | 1.530583 |
| 2024-10-27 | 1.51628 |
| 2024-10-28 | 1.50553 |
| 2024-10-29 | 1.506771 |
| 2024-10-30 | 1.507097 |
| 2024-10-31 | 1.5031 |
| 2024-11-01 | 1.503388 |
| 2024-11-02 | 1.526346 |
| 2024-11-03 | 1.513927 |
| 2024-11-04 | 1.506447 |
| 2024-11-05 | 1.506055 |
| 2024-11-06 | 1.506228 |
| 2024-11-07 | 1.512834 |
| 2024-11-08 | 1.521137 |
| 2024-11-09 | 1.544394 |
| 2024-11-10 | 1.527634 |
| 2024-11-11 | 1.513454 |
| 2024-11-12 | 1.517489 |
| 2024-11-13 | 1.517003 |
| 2024-11-14 | 1.529767 |
| 2024-11-15 | 1.530416 |
| 2024-11-16 | 1.584678 |
| 2024-11-17 | 1.574711 |
| 2024-11-18 | 1.560074 |
| 2024-11-19 | 1.564543 |
| 2024-11-20 | 1.56105 |
| 2024-11-21 | 1.585041 |
| 2024-11-22 | 1.592464 |
| 2024-11-23 | 1.617995 |
| 2024-11-24 | 1.603411 |
| 2024-11-25 | 1.591521 |
| 2024-11-26 | 1.595927 |
| 2024-11-27 | 1.591224 |
| 2024-11-28 | 1.595272 |
| 2024-11-29 | 1.59555 |
| 2024-11-30 | 1.621261 |
| 2024-12-01 | 1.601808 |
| 2024-12-02 | 1.596933 |
| 2024-12-03 | 1.5997 |
| 2024-12-04 | 1.598301 |
| 2024-12-05 | 1.593328 |
| 2024-12-06 | 1.592435 |
| 2024-12-07 | 1.617106 |
| 2024-12-08 | 1.603301 |
| 2024-12-09 | 1.596035 |
| 2024-12-10 | 1.594379 |
| 2024-12-11 | 1.593344 |
| 2024-12-12 | 1.592468 |
| 2024-12-13 | 1.591419 |
| 2024-12-14 | 1.614496 |
| 2024-12-15 | 1.583683 |
| 2024-12-16 | 1.591744 |
| 2024-12-17 | 1.593984 |
| 2024-12-18 | 1.586947 |
| 2024-12-19 | 1.589237 |
| 2024-12-20 | 1.593947 |
| 2024-12-21 | 1.62093 |
| 2024-12-22 | 1.591662 |
| 2024-12-23 | 1.594014 |
| 2024-12-24 | 1.591778 |
| 2024-12-25 | 1.608168 |
| 2024-12-26 | 1.580106 |
| 2024-12-27 | 1.582477 |
| 2024-12-28 | 1.61331 |
| 2024-12-29 | 1.57458 |
| 2024-12-30 | 1.583156 |
| 2024-12-31 | 1.578479 |
| 2025-01-01 | 1.574606 |
| 2025-01-02 | 1.56584 |
| 2025-01-03 | 1.566012 |
| 2025-01-04 | 1.590452 |
| 2025-01-05 | 1.559758 |
| 2025-01-06 | 1.568234 |
| 2025-01-07 | 1.561369 |
| 2025-01-08 | 1.548106 |
| 2025-01-09 | 1.545722 |
| 2025-01-10 | 1.544748 |
| 2025-01-11 | 1.575218 |
| 2025-01-12 | 1.550613 |
| 2025-01-13 | 1.540621 |
| 2025-01-14 | 1.53941 |
| 2025-01-15 | 1.536674 |
| 2025-01-16 | 1.536614 |
| 2025-01-17 | 1.536423 |
| 2025-01-18 | 1.564297 |
| 2025-01-19 | 1.541337 |
| 2025-01-20 | 1.53742 |
| 2025-01-21 | 1.538696 |
| 2025-01-22 | 1.518409 |
| 2025-01-23 | 1.509259 |
| 2025-01-24 | 1.48963 |
| 2025-01-25 | 1.512433 |
| 2025-01-26 | 1.511091 |
| 2025-01-27 | 1.48459 |
| 2025-01-28 | 1.484003 |
| 2025-01-29 | 1.476422 |
| 2025-01-30 | 1.476386 |
| 2025-01-31 | 1.478754 |
| 2025-02-01 | 1.498406 |
| 2025-02-02 | 1.495006 |
| 2025-02-03 | 1.475278 |
| 2025-02-04 | 1.477341 |
| 2025-02-05 | 1.4786 |
| 2025-02-06 | 1.478152 |
| 2025-02-07 | 1.473318 |
| 2025-02-08 | 1.505385 |
| 2025-02-09 | 1.487397 |
| 2025-02-10 | 1.459126 |
| 2025-02-11 | 1.467846 |
| 2025-02-12 | 1.470149 |
| 2025-02-13 | 1.465631 |
| 2025-02-14 | 1.461492 |
| 2025-02-15 | 1.488508 |
| 2025-02-16 | 1.475696 |
| 2025-02-17 | 1.459085 |
| 2025-02-18 | 1.461483 |
| 2025-02-19 | 1.464045 |
| 2025-02-20 | 1.46385 |
| 2025-02-21 | 1.461141 |
| 2025-02-22 | 1.489943 |
| 2025-02-23 | 1.473413 |
| 2025-02-24 | 1.458178 |
| 2025-02-25 | 1.460875 |
| 2025-02-26 | 1.466737 |
| 2025-02-27 | 1.460015 |
| 2025-02-28 | 1.458887 |
| 2025-03-01 | 1.484392 |
| 2025-03-02 | 1.469722 |
| 2025-03-03 | 1.456204 |
| 2025-03-04 | 1.457268 |
| 2025-03-05 | 1.457971 |
| 2025-03-06 | 1.459663 |
| 2025-03-07 | 1.462632 |
| 2025-03-08 | 1.483534 |
| 2025-03-09 | 1.465651 |
| 2025-03-10 | 1.456719 |
| 2025-03-11 | 1.457254 |
| 2025-03-12 | 1.455732 |
| 2025-03-13 | 1.458302 |
| 2025-03-14 | 1.458447 |
| 2025-03-15 | 1.482634 |
| 2025-03-16 | 1.4655 |
| 2025-03-17 | 1.461275 |
| 2025-03-18 | 1.460869 |
| 2025-03-19 | 1.461146 |
| 2025-03-20 | 1.463107 |
| 2025-03-21 | 1.462512 |
| 2025-03-22 | 1.486081 |
| 2025-03-23 | 1.469792 |
| 2025-03-25 | 1.463244 |
| 2025-03-26 | 1.462938 |
| 2025-03-27 | 1.462336 |
| 2025-03-28 | 1.462321 |
| 2025-03-29 | 1.488013 |
| 2025-03-30 | 1.469829 |
| 2025-03-31 | 1.463412 |
| 2025-04-01 | 1.462102 |
| 2025-04-02 | 1.460481 |
| 2025-04-03 | 1.462938 |
| 2025-04-04 | 1.4597 |
| 2025-04-05 | 1.480179 |
| 2025-04-06 | 1.468866 |
| 2025-04-07 | 1.459947 |
| 2025-04-08 | 1.469392 |
| 2025-04-09 | 1.480318 |
| 2025-04-10 | 1.465603 |
| 2025-04-11 | 1.465711 |
| 2025-04-12 | 1.494668 |
| 2025-04-13 | 1.479066 |
| 2025-04-14 | 1.466781 |
| 2025-04-15 | 1.466417 |
| 2025-04-16 | 1.46735 |
| 2025-04-17 | 1.47042 |
| 2025-04-18 | 1.47059 |
| 2025-04-19 | 1.495403 |
| 2025-04-20 | 1.486277 |
| 2025-04-21 | 1.472424 |
| 2025-04-22 | 1.475145 |
| 2025-04-23 | 1.471746 |
| 2025-04-24 | 1.473078 |
| 2025-04-25 | 1.472143 |
| 2025-04-26 | 1.497678 |
| 2025-04-27 | 1.492308 |
| 2025-04-28 | 1.473646 |
| 2025-04-29 | 1.475653 |
| 2025-04-30 | 1.472971 |
| 2025-05-01 | 1.470468 |
| 2025-05-02 | 1.472291 |
| 2025-05-03 | 1.494758 |
| 2025-05-04 | 1.4871 |
| 2025-05-05 | 1.471576 |
| 2025-05-06 | 1.472832 |
| 2025-05-08 | 1.471265 |
| 2025-05-09 | 1.470142 |
| 2025-05-10 | 1.497923 |
| 2025-05-11 | 1.483792 |
| 2025-05-12 | 1.470147 |
| 2025-05-13 | 1.470508 |
| 2025-05-14 | 1.470523 |
| 2025-05-15 | 1.470516 |
| 2025-05-17 | 1.496137 |
| 2025-05-18 | 1.490894 |
| 2025-05-19 | 1.475914 |
| 2025-05-20 | 1.477463 |
| 2025-05-21 | 1.480298 |
| 2025-05-22 | 1.479298 |
| 2025-05-23 | 1.47941 |
| 2025-05-24 | 1.497206 |
| 2025-05-25 | 1.495296 |
| 2025-05-26 | 1.482237 |
| 2025-05-27 | 1.481264 |
| 2025-05-28 | 1.4816 |
| 2025-05-29 | 1.478966 |
| 2025-05-30 | 1.479491 |
| 2025-05-31 | 1.497008 |
| 2025-06-01 | 1.494882 |
| 2025-06-02 | 1.483498 |
| 2025-06-03 | 1.483861 |
| 2025-06-04 | 1.482078 |
| 2025-06-05 | 1.484339 |
| 2025-06-06 | 1.482151 |
| 2025-06-07 | 1.50001 |
| 2025-06-08 | 1.491456 |
| 2025-06-09 | 1.481508 |
| 2025-06-10 | 1.484266 |
| 2025-06-11 | 1.483963 |
| 2025-06-12 | 1.480393 |
| 2025-06-13 | 1.479102 |
| 2025-06-14 | 1.500688 |
| 2025-06-15 | 1.493605 |
| 2025-06-16 | 1.48731 |
| 2025-06-17 | 1.486713 |
| 2025-06-18 | 1.486316 |
| 2025-06-19 | 1.485998 |
| 2025-06-20 | 1.487472 |
| 2025-06-21 | 1.50236 |
| 2025-06-22 | 1.496258 |
| 2025-06-23 | 1.485995 |
| 2025-06-24 | 1.48564 |
| 2025-06-25 | 1.484086 |
| 2025-06-26 | 1.484801 |
| 2025-06-27 | 1.48141 |
| 2025-06-28 | 1.495413 |
| 2025-06-29 | 1.48751 |
| 2025-06-30 | 1.482024 |
| 2025-07-01 | 1.477585 |
| 2025-07-02 | 1.473216 |
| 2025-07-03 | 1.474126 |
| 2025-07-04 | 1.473132 |
| 2025-07-05 | 1.495976 |
| 2025-07-06 | 1.481256 |
| 2025-07-07 | 1.477588 |
| 2025-07-08 | 1.477416 |
| 2025-07-09 | 1.475759 |
| 2025-07-10 | 1.477042 |
| 2025-07-11 | 1.475884 |
| 2025-07-12 | 1.498698 |
| 2025-07-13 | 1.483676 |
| 2025-07-14 | 1.477733 |
| 2025-07-15 | 1.477038 |
| 2025-07-16 | 1.47681 |
| 2025-07-17 | 1.475803 |
| 2025-07-18 | 1.477348 |
| 2025-07-19 | 1.502887 |
| 2025-07-20 | 1.484907 |
| 2025-07-21 | 1.476641 |
| 2025-07-22 | 1.477642 |
| 2025-07-23 | 1.477678 |
| 2025-07-24 | 1.477345 |
| 2025-07-25 | 1.476301 |
| 2025-07-26 | 1.504788 |
| 2025-07-27 | 1.486939 |
| 2025-07-28 | 1.477913 |
| 2025-07-29 | 1.477115 |
| 2025-07-30 | 1.47694 |
| 2025-07-31 | 1.477208 |
| 2025-08-01 | 1.475477 |
| 2025-08-02 | 1.498808 |
| 2025-08-03 | 1.48846 |
| 2025-08-04 | 1.476209 |
| 2025-08-05 | 1.48249 |
| 2025-08-06 | 1.481524 |
| 2025-08-07 | 1.47754 |
| 2025-08-08 | 1.474748 |
| 2025-08-09 | 1.499029 |
| 2025-08-10 | 1.483553 |
| 2025-08-11 | 1.476387 |
| 2025-08-12 | 1.475095 |
| 2025-08-13 | 1.476748 |
| 2025-08-14 | 1.476773 |
| 2025-08-15 | 1.476873 |
| 2025-08-16 | 1.497028 |
| 2025-08-17 | 1.482337 |
| 2025-08-18 | 1.478576 |
| 2025-08-19 | 1.479019 |
| 2025-08-20 | 1.480302 |
| 2025-08-21 | 1.478969 |
| 2025-08-22 | 1.480522 |
| 2025-08-23 | 1.504004 |
| 2025-08-24 | 1.502525 |
| 2025-08-25 | 1.486766 |
| 2025-08-26 | 1.487495 |
| 2025-08-27 | 1.480083 |
| 2025-08-28 | 1.478171 |
| 2025-08-29 | 1.481295 |
| 2025-08-30 | 1.506238 |
| 2025-08-31 | 1.487758 |
| 2025-09-01 | 1.481938 |
| 2025-09-02 | 1.481174 |
| 2025-09-03 | 1.475334 |
| 2025-09-04 | 1.476753 |
| 2025-09-05 | 1.479426 |
| 2025-09-06 | 1.504247 |
| 2025-09-07 | 1.486284 |
| 2025-09-08 | 1.479403 |
| 2025-09-09 | 1.486039 |
| 2025-09-10 | 1.484385 |
| 2025-09-11 | 1.560556 |
| 2025-09-13 | 1.588825 |
| 2025-09-14 | 1.606888 |
| 2025-09-15 | 1.562723 |
| 2025-09-16 | 1.666868 |
| 2025-09-17 | 1.673054 |
| 2025-09-18 | 1.675013 |
| 2025-09-19 | 1.671168 |
| 2025-09-20 | 1.697141 |
| 2025-09-21 | 1.680945 |
| 2025-09-22 | 1.664798 |
| 2025-09-23 | 1.664097 |
| 2025-09-24 | 1.663807 |
| 2025-09-25 | 1.646972 |
| 2025-09-26 | 1.636666 |
| 2025-09-27 | 1.66492 |
| 2025-09-28 | 1.651547 |
| 2025-09-29 | 1.640127 |
| 2025-09-30 | 1.63668 |
| 2025-10-01 | 1.637024 |
| 2025-10-02 | 1.634991 |
| 2025-10-03 | 1.633992 |
| 2025-10-04 | 1.66322 |
| 2025-10-05 | 1.642453 |
| 2025-10-06 | 1.633005 |
| 2025-10-07 | 1.6728 |
| 2025-10-08 | 1.666541 |
| 2025-10-09 | 1.677087 |
| 2025-10-10 | 1.675053 |
| 2025-10-11 | 1.655122 |
| 2025-10-12 | 1.656446 |
| 2025-10-13 | 1.667937 |
| 2025-10-14 | 1.656764 |
| 2025-10-15 | 1.658809 |
| 2025-10-16 | 1.662077 |
| 2025-10-17 | 1.658856 |
| 2025-10-18 | 1.65667 |
| 2025-10-19 | 1.654262 |
| 2025-10-20 | 1.653897 |
| 2025-10-21 | 1.657767 |
| 2025-10-22 | 1.657642 |
| 2025-10-23 | 1.662722 |
| 2025-10-24 | 1.664303 |
| 2025-10-25 | 1.658597 |
| 2025-10-26 | 1.660809 |
| 2025-10-27 | 1.664878 |
| 2025-10-28 | 1.663586 |
| 2025-10-29 | 1.662869 |
| 2025-10-30 | 1.662546 |
| 2025-10-31 | 1.662843 |
| 2025-11-01 | 1.660922 |
| 2025-11-02 | 1.618954 |
| 2025-11-03 | 1.6606 |
| 2025-11-04 | 1.636924 |
| 2025-11-05 | 1.662178 |
| 2025-11-06 | 1.664413 |
| 2025-11-07 | 1.667547 |
| 2025-11-08 | 1.667561 |
| 2025-11-09 | 1.667578 |
| 2025-11-10 | 1.669792 |
| 2025-11-11 | 1.665449 |
| 2025-11-12 | 1.666319 |
| 2025-11-13 | 1.668511 |
| 2025-11-14 | 1.679414 |
| 2025-11-15 | 1.689002 |
| 2025-11-16 | 1.69072 |
| 2025-11-17 | 1.691687 |
| 2025-11-18 | 1.702281 |
| 2025-11-19 | 1.711684 |
| 2025-11-20 | 1.708146 |
| 2025-11-21 | 1.69971 |
| 2025-11-22 | 1.71736 |
| 2025-11-23 | 1.720658 |
| 2025-11-24 | 1.72407 |
| 2025-11-25 | 1.727226 |
| 2025-11-26 | 1.734869 |
| 2025-11-27 | 1.735109 |
| 2025-11-28 | 1.737186 |
| 2025-11-29 | 1.734474 |
| 2025-11-30 | 1.73799 |
| 2025-12-01 | 1.736368 |
| 2025-12-02 | 1.739692 |
| 2025-12-03 | 1.741059 |
| 2025-12-04 | 1.740059 |
| 2025-12-05 | 1.741239 |
| 2025-12-06 | 1.740112 |
| 2025-12-07 | 1.745741 |
| 2025-12-08 | 1.744586 |
| 2025-12-09 | 1.749874 |
| 2025-12-11 | 1.752156 |
| 2025-12-12 | 1.754056 |
| 2025-12-13 | 1.747425 |
| 2025-12-14 | 1.749457 |
| 2025-12-15 | 1.755029 |
| 2025-12-16 | 1.753944 |
| 2025-12-17 | 1.748168 |
| 2025-12-18 | 1.753654 |
| 2025-12-19 | 1.744892 |
| 2025-12-20 | 1.742336 |
| 2025-12-21 | 1.746721 |
| 2025-12-22 | 1.748082 |
| 2025-12-23 | 1.74756 |
| 2025-12-24 | 1.742891 |
| 2025-12-25 | 1.740367 |
| 2025-12-26 | 1.744591 |
| 2025-12-27 | 1.744123 |
| 2025-12-28 | 1.745128 |
| 2025-12-29 | 1.745198 |
| 2025-12-30 | 1.743364 |
| 2025-12-31 | 1.73637 |
| 2026-01-01 | 1.733062 |
| 2026-01-02 | 1.737324 |
| 2026-01-03 | 1.736036 |
| 2026-01-04 | 1.738938 |
| 2026-01-05 | 1.739283 |
| 2026-01-06 | 1.746583 |
| 2026-01-07 | 1.743799 |
| 2026-01-08 | 1.732229 |
| 2026-01-09 | 1.727774 |
| 2026-01-10 | 1.720847 |
| 2026-01-11 | 1.720815 |
| 2026-01-12 | 1.72669 |
| 2026-01-13 | 1.724422 |
| 2026-01-14 | 1.721363 |
| 2026-01-15 | 1.720335 |
| 2026-01-16 | 1.71927 |
| 2026-01-17 | 1.716399 |
| 2026-01-18 | 1.71376 |
| 2026-01-19 | 1.719646 |
| 2026-01-20 | 1.717225 |
| 2026-01-21 | 1.686378 |
| 2026-01-22 | 1.679917 |
| 2026-01-23 | 1.67684 |
| 2026-01-24 | 1.674337 |
| 2026-01-25 | 1.676868 |
| 2026-01-26 | 1.680239 |
| 2026-01-27 | 1.681632 |
| 2026-01-28 | 1.677402 |
| 2026-01-29 | 1.675386 |
| 2026-01-30 | 1.673085 |
| 2026-01-31 | 1.679309 |
| 2026-02-01 | 1.670949 |
| 2026-02-02 | 1.702332 |
| 2026-02-03 | 1.66911 |
| 2026-02-04 | 1.6706 |
| 2026-02-05 | 1.669688 |
| 2026-02-06 | 1.667768 |
| 2026-02-07 | 1.650609 |
| 2026-02-08 | 1.658552 |
| 2026-02-09 | 1.655825 |
| 2026-02-10 | 1.66374 |
| 2026-02-11 | 1.662192 |
| 2026-02-12 | 1.659288 |
| 2026-02-13 | 1.660237 |
| 2026-02-14 | 1.658966 |
| 2026-02-15 | 1.662648 |
| 2026-02-16 | 1.663812 |
| 2026-02-17 | 1.665092 |
| 2026-02-18 | 1.669462 |
| 2026-02-19 | 1.666372 |
| 2026-02-20 | 1.671371 |
| 2026-02-21 | 1.672472 |
| 2026-02-22 | 1.677583 |
| 2026-02-23 | 1.678593 |
| 2026-02-24 | 1.67844 |
| 2026-02-25 | 1.688617 |
| 2026-02-26 | 1.688322 |
| 2026-02-27 | 1.687564 |
| 2026-02-28 | 1.68401 |
| 2026-03-01 | 1.686559 |
| 2026-03-02 | 1.688771 |
| 2026-03-03 | 1.692105 |
| 2026-03-04 | 1.693439 |
| 2026-03-05 | 1.707022 |
| 2026-03-06 | 1.708983 |
| 2026-03-07 | 1.700162 |
| 2026-03-08 | 1.701472 |
| 2026-03-09 | 1.707812 |
| 2026-03-10 | 1.705525 |
| 2026-03-11 | 1.701115 |
| 2026-03-12 | 1.703392 |
| 2026-03-13 | 1.698216 |
| 2026-03-14 | 1.698087 |
| 2026-03-15 | 1.700458 |
| 2026-03-16 | 1.702487 |
| 2026-03-17 | 1.699513 |
| 2026-03-18 | 1.708261 |
| 2026-03-19 | 1.695019 |
| 2026-03-20 | 1.706052 |
| 2026-03-21 | 1.700764 |
| 2026-03-22 | 1.704187 |
| 2026-03-23 | 1.702416 |
| 2026-03-24 | 1.719804 |
| 2026-03-25 | 1.710901 |
| 2026-03-26 | 1.70939 |
| 2026-03-27 | 1.718409 |
| 2026-03-28 | 1.715659 |
| 2026-03-29 | 1.714329 |
| 2026-03-30 | 1.715156 |
| 2026-03-31 | 1.719556 |
| 2026-04-01 | 1.720343 |
| 2026-04-02 | 1.720949 |
| 2026-04-03 | 1.723248 |
| 2026-04-04 | 1.719402 |
| 2026-04-05 | 1.718234 |
| 2026-04-06 | 1.725701 |
| 2026-04-07 | 1.724578 |
| 2026-04-08 | 1.710879 |
| 2026-04-09 | 1.71521 |
| 2026-04-10 | 1.716092 |
| 2026-04-11 | 1.712663 |
| 2026-04-12 | 1.71813 |
| 2026-04-13 | 1.720972 |
| 2026-04-14 | 1.716123 |
| 2026-04-15 | 1.714807 |
| 2026-04-16 | 1.723574 |
| 2026-04-17 | 1.721181 |
| 2026-04-18 | 1.715942 |
| 2026-04-19 | 1.718541 |
| 2026-04-20 | 1.718134 |
| 2026-04-21 | 1.721626 |
| 2026-04-22 | 1.722516 |
| 2026-04-23 | 1.720715 |
| 2026-04-24 | 1.728942 |
| 2026-04-25 | 1.737136 |
| 2026-04-26 | 1.738073 |
| 2026-04-27 | 1.740791 |
| 2026-04-28 | 1.73627 |
| 2026-04-29 | 1.74183 |
| 2026-04-30 | 1.741793 |
| 2026-05-01 | 1.741395 |
| 2026-05-02 | 1.738523 |
| 2026-05-03 | 1.73918 |
| 2026-05-04 | 1.741551 |
| 2026-05-05 | 1.745787 |
| 2026-05-06 | 1.752539 |
| 2026-05-07 | 1.75384 |
| 2026-05-08 | 1.75082 |
| 2026-05-09 | 1.754273 |
| 2026-05-10 | 1.757985 |
| 2026-05-11 | 1.762282 |
| 2026-05-12 | 1.763365 |
| 2026-05-14 | 1.778371 |
| 2026-05-15 | 1.782661 |
| 2026-05-16 | 1.792017 |
| 2026-05-17 | 1.785369 |
| 2026-05-18 | 1.797068 |
| 2026-05-19 | 1.808679 |
| 2026-05-20 | 1.824667 |
| 2026-05-21 | 1.866982 |
| 2026-05-23 | 1.825587 |
| 2026-05-24 | 1.811494 |
| 2026-05-25 | 1.79312 |
| 2026-05-26 | 1.774206 |
| 2026-05-27 | 1.78624 |
| 2026-05-28 | 1.803032 |
| 2026-05-29 | 1.814682 |
| 2026-05-30 | 1.811768 |
| 2026-05-31 | 1.805806 |
| 2026-06-01 | 1.820228 |
| 2026-06-02 | 1.817074 |
| 2026-06-03 | 1.8292 |
| 2026-06-04 | 1.839673 |
| 2026-06-05 | 1.840836 |
| 2026-06-06 | 1.83719 |
| 2026-06-09 | 1.849172 |
| 2026-06-10 | 1.81228 |
| 2026-06-11 | 1.82556 |
| 2026-06-12 | 1.835238 |
| 2026-06-13 | 1.840585 |
| 2026-06-14 | 1.833993 |
| 2026-06-15 | 1.830312 |
| 2026-06-16 | 1.834439 |
| 2026-06-17 | 1.836654 |
| 2026-06-18 | 1.829414 |
| 2026-06-19 | 1.836921 |
| 2026-06-20 | 1.827605 |
| 2026-06-21 | 1.829945 |
| 2026-06-22 | 1.840034 |
| 2026-06-23 | 1.839604 |
| 2026-06-24 | 1.844453 |
| 2026-06-25 | 1.856201 |
| 2026-06-26 | 1.848907 |
| 2026-06-27 | 1.845297 |
| 2026-06-28 | 1.849783 |
| 2026-06-29 | 1.847449 |
| 2026-06-30 | 1.8442 |
| 2026-07-01 | 1.857271 |
| 2026-07-02 | 1.850698 |
| 2026-07-03 | 1.847373 |
| 2026-07-04 | 1.845481 |
| 2026-07-05 | 1.846461 |
| 2026-07-06 | 1.8489 |
| 2026-07-07 | 1.851848 |
| 2026-07-08 | 1.851517 |
| 2026-07-09 | 1.854512 |
| 2026-07-10 | 1.855331 |
| 2026-07-11 | 1.848969 |
| 2026-07-12 | 1.850546 |
| 2026-07-13 | 1.848329 |
| 2026-07-14 | 1.851608 |
| 2026-07-15 | 1.852369 |
| 2026-07-16 | 1.863563 |
| 2026-07-17 | 1.858937 |
| 2026-07-18 | 1.856547 |
| 2026-07-19 | 1.857065 |
| 2026-07-20 | 1.863071 |
| 2026-07-21 | 1.859846 |
| 2026-07-22 | 1.859438 |
| 2026-07-23 | 1.854831 |
| 2026-07-24 | 1.859226 |
| 2026-07-25 | 1.855312 |
| 2026-07-26 | 1.857161 |
| 2026-07-27 | 1.864123 |
| 2026-07-28 | 1.857965 |
| 2026-07-29 | 1.853816 |
| 2026-07-30 | 1.859103 |
| 2026-07-31 | 1.864508 |
| 2026-08-01 | 1.859864 |
| 2026-08-02 | 1.856388 |
| 2026-08-03 | 1.865901 |
| 2026-08-04 | 1.862835 |
| 2026-08-05 | 1.864232 |
| 2026-08-06 | 1.863336 |
| 2026-08-07 | 1.861455 |
| 2026-08-08 | 1.859402 |
| 2026-08-09 | 1.850621 |
| 2026-08-10 | 1.863221 |
| 2026-08-11 | 1.858283 |
| 2026-08-12 | 1.850536 |
| 2026-08-13 | 1.839958 |
| 2026-08-14 | 1.837182 |
| 2026-08-15 | 1.833479 |
| 2026-08-16 | 1.83642 |
| 2026-08-17 | 1.836068 |
| 2026-08-18 | 1.832776 |
| 2026-08-20 | 1.82737 |
| 2026-08-21 | 1.819448 |
| 2026-08-22 | 1.812208 |
| 2026-08-23 | 1.815688 |
| 2026-08-24 | 1.816538 |
| 2026-08-25 | 1.814859 |
| 2026-08-26 | 1.814075 |
| 2026-08-27 | 1.813887 |
| 2026-08-28 | 1.815884 |
| 2026-08-29 | 1.811103 |
| 2026-08-30 | 1.817156 |
| 2026-08-31 | 1.819212 |
| 2026-09-01 | 1.820463 |
| 2026-09-02 | 1.820119 |
| 2026-09-03 | 1.849753 |
| 2026-09-04 | 1.853045 |
| 2026-09-05 | 1.83655 |
| 2026-09-06 | 1.834962 |
| 2026-09-07 | 1.879605 |
| 2026-09-08 | 1.880678 |
| 2026-09-09 | 1.837453 |
| 2026-09-10 | 1.887361 |
| 2026-09-11 | 1.886951 |
| 2026-09-12 | 1.883952 |
| 2026-09-13 | 1.884479 |
| 2026-09-14 | 1.886782 |
| 2026-09-15 | 1.893691 |
| 2026-09-16 | 1.898789 |
| 2026-09-17 | 1.908133 |
| 2026-09-18 | 1.901149 |
| 2026-09-19 | 1.913223 |
| 2026-09-20 | 1.905087 |
| 2026-09-21 | 1.917771 |
| 2026-09-22 | 1.909175 |
| 2026-09-23 | 1.904553 |
| 2026-09-24 | 1.909629 |
| 2026-09-25 | 1.923965 |
| 2026-09-26 | 1.91921 |
| 2026-09-27 | 1.918744 |
| 2026-09-28 | 1.924909 |
| 2026-09-30 | 1.934311 |
| 2026-10-02 | 1.925334 |
| 2026-10-03 | 1.929638 |
| 2026-10-05 | 1.929418 |
| 2026-10-06 | 1.941422 |
| 2026-10-07 | 1.940606 |
| 2026-10-08 | 1.941458 |
| 2026-10-09 | 1.934513 |
| 2026-10-10 | 1.935267 |
| 2026-10-11 | 1.937509 |
| 2026-10-12 | 1.939824 |
| 2026-10-13 | 1.941506 |
| 2026-10-14 | 1.941964 |
| 2026-10-15 | 1.941377 |
| 2026-10-16 | 1.939082 |
| 2026-10-17 | 1.942588 |
| 2026-10-18 | 1.944745 |
| 2026-10-19 | 1.945413 |
| 2026-10-20 | 1.950975 |
| 2026-10-21 | 1.954084 |
| 2026-10-22 | 1.951772 |
| 2026-10-23 | 1.953692 |
| 2026-10-24 | 1.947615 |
High
1.9541
Low
1.4557
Average
1.6471
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LRD/LKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=LKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=LKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=LKR").json()Replace YOUR_API_KEY with the key from your dashboard.
LRD/LKR API questions
How do I get the LRD/LKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=LKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LRD/LKR rate in rates.LKR.
How far back does LRD/LKR historical data go?
Daily LRD/LKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LRD/LKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.