LRD to LBP exchange rate API
Liberian Dollar to Lebanese Pound · quoted 2026-10-23
526.2393
▲ +12.90% over 2Y
1 LRD = 526.2393 LBP · 1 LBP = 0.001900 LRD · Get this rate via the API
1 LRD buys 526.2393 LBP as of 2026-10-23, so 1 LBP buys 0.001900 LRD. Over the last 2 years, LRD/LBP traded between 444.7285 and 531.1104, averaged 479.8985 and rose 12.90%. The API holds daily LRD/LBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LRD/LBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LRD/LBP over 2Y: show the values
| Date | LBP |
|---|---|
| 2024-10-23 | 466.111547 |
| 2024-10-24 | 466.66743 |
| 2024-10-25 | 467.217321 |
| 2024-10-26 | 466.170192 |
| 2024-10-27 | 469.011577 |
| 2024-10-28 | 466.920247 |
| 2024-10-29 | 467.403078 |
| 2024-10-30 | 468.663737 |
| 2024-10-31 | 467.009667 |
| 2024-11-01 | 465.153241 |
| 2024-11-02 | 466.600551 |
| 2024-11-03 | 470.576644 |
| 2024-11-04 | 467.382817 |
| 2024-11-05 | 464.715291 |
| 2024-11-06 | 466.573368 |
| 2024-11-07 | 472.088591 |
| 2024-11-08 | 470.744837 |
| 2024-11-09 | 473.773536 |
| 2024-11-10 | 475.796667 |
| 2024-11-11 | 473.220237 |
| 2024-11-12 | 474.871953 |
| 2024-11-13 | 473.468593 |
| 2024-11-14 | 476.899705 |
| 2024-11-15 | 477.599371 |
| 2024-11-16 | 486.215934 |
| 2024-11-17 | 491.911416 |
| 2024-11-18 | 487.957117 |
| 2024-11-19 | 489.161635 |
| 2024-11-20 | 487.429596 |
| 2024-11-21 | 495.936216 |
| 2024-11-22 | 497.333831 |
| 2024-11-23 | 497.83142 |
| 2024-11-24 | 500.647057 |
| 2024-11-25 | 498.435451 |
| 2024-11-26 | 498.03551 |
| 2024-11-27 | 497.575668 |
| 2024-11-28 | 500.45466 |
| 2024-11-29 | 501.164031 |
| 2024-11-30 | 499.504067 |
| 2024-12-01 | 502.828187 |
| 2024-12-02 | 501.207559 |
| 2024-12-03 | 501.608464 |
| 2024-12-04 | 501.193325 |
| 2024-12-05 | 500.123964 |
| 2024-12-06 | 500.270424 |
| 2024-12-07 | 498.668579 |
| 2024-12-08 | 499.610248 |
| 2024-12-09 | 501.005459 |
| 2024-12-10 | 500.994655 |
| 2024-12-11 | 499.815758 |
| 2024-12-12 | 498.169132 |
| 2024-12-13 | 499.128964 |
| 2024-12-14 | 498.55074 |
| 2024-12-15 | 494.673427 |
| 2024-12-16 | 496.323804 |
| 2024-12-17 | 498.312793 |
| 2024-12-18 | 496.067674 |
| 2024-12-19 | 496.546251 |
| 2024-12-20 | 494.806221 |
| 2024-12-21 | 493.576031 |
| 2024-12-22 | 496.871825 |
| 2024-12-23 | 495.538568 |
| 2024-12-24 | 493.888484 |
| 2024-12-25 | 493.990458 |
| 2024-12-26 | 494.318798 |
| 2024-12-27 | 493.535993 |
| 2024-12-28 | 492.975216 |
| 2024-12-29 | 492.660006 |
| 2024-12-30 | 493.770504 |
| 2024-12-31 | 492.533561 |
| 2025-01-01 | 487.970154 |
| 2025-01-02 | 489.014136 |
| 2025-01-03 | 487.467277 |
| 2025-01-04 | 485.313616 |
| 2025-01-05 | 481.986937 |
| 2025-01-06 | 486.00877 |
| 2025-01-07 | 486.136797 |
| 2025-01-08 | 481.743978 |
| 2025-01-09 | 480.857046 |
| 2025-01-10 | 479.495662 |
| 2025-01-11 | 478.54963 |
| 2025-01-12 | 477.573516 |
| 2025-01-13 | 480.04696 |
| 2025-01-14 | 481.458474 |
| 2025-01-15 | 477.267285 |
| 2025-01-16 | 475.972064 |
| 2025-01-17 | 475.69236 |
| 2025-01-18 | 472.520836 |
| 2025-01-19 | 471.191163 |
| 2025-01-20 | 472.027174 |
| 2025-01-21 | 471.675725 |
| 2025-01-22 | 465.287613 |
| 2025-01-23 | 461.319469 |
| 2025-01-24 | 455.278324 |
| 2025-01-25 | 454.054775 |
| 2025-01-26 | 458.508528 |
| 2025-01-27 | 453.213128 |
| 2025-01-28 | 454.751146 |
| 2025-01-29 | 453.847538 |
| 2025-01-30 | 453.235857 |
| 2025-01-31 | 454.404844 |
| 2025-02-01 | 450.558388 |
| 2025-02-02 | 454.823286 |
| 2025-02-03 | 452.894602 |
| 2025-02-04 | 452.24218 |
| 2025-02-05 | 452.56663 |
| 2025-02-06 | 453.211854 |
| 2025-02-07 | 453.957327 |
| 2025-02-08 | 453.262772 |
| 2025-02-09 | 457.026832 |
| 2025-02-10 | 450.912293 |
| 2025-02-11 | 454.276649 |
| 2025-02-12 | 452.040347 |
| 2025-02-13 | 451.231566 |
| 2025-02-14 | 451.570955 |
| 2025-02-15 | 452.15184 |
| 2025-02-16 | 452.758933 |
| 2025-02-17 | 449.36976 |
| 2025-02-18 | 450.178827 |
| 2025-02-19 | 450.599454 |
| 2025-02-20 | 450.490901 |
| 2025-02-21 | 451.167367 |
| 2025-02-22 | 450.975288 |
| 2025-02-23 | 451.779713 |
| 2025-02-24 | 450.294851 |
| 2025-02-25 | 451.000108 |
| 2025-02-26 | 451.72747 |
| 2025-02-27 | 451.083341 |
| 2025-02-28 | 449.694482 |
| 2025-03-01 | 450.122126 |
| 2025-03-02 | 450.720076 |
| 2025-03-03 | 451.11311 |
| 2025-03-04 | 448.955786 |
| 2025-03-05 | 449.448749 |
| 2025-03-06 | 449.673451 |
| 2025-03-07 | 450.315184 |
| 2025-03-08 | 451.186659 |
| 2025-03-09 | 447.999908 |
| 2025-03-10 | 450.440745 |
| 2025-03-11 | 449.144432 |
| 2025-03-12 | 448.875342 |
| 2025-03-13 | 449.993485 |
| 2025-03-14 | 448.815576 |
| 2025-03-15 | 448.23964 |
| 2025-03-16 | 448.880381 |
| 2025-03-17 | 447.96578 |
| 2025-03-18 | 448.904793 |
| 2025-03-19 | 448.299921 |
| 2025-03-20 | 450.157943 |
| 2025-03-21 | 449.735329 |
| 2025-03-22 | 449.278905 |
| 2025-03-23 | 448.018155 |
| 2025-03-25 | 450.186387 |
| 2025-03-26 | 449.500667 |
| 2025-03-27 | 448.487557 |
| 2025-03-28 | 449.250725 |
| 2025-03-29 | 447.777989 |
| 2025-03-30 | 448.363427 |
| 2025-03-31 | 448.280089 |
| 2025-04-01 | 446.974233 |
| 2025-04-02 | 448.784379 |
| 2025-04-03 | 447.895717 |
| 2025-04-04 | 449.324419 |
| 2025-04-05 | 452.546005 |
| 2025-04-06 | 451.678251 |
| 2025-04-07 | 448.155974 |
| 2025-04-08 | 448.504601 |
| 2025-04-09 | 449.469155 |
| 2025-04-10 | 450.158465 |
| 2025-04-11 | 450.35582 |
| 2025-04-12 | 448.456817 |
| 2025-04-13 | 451.260305 |
| 2025-04-14 | 448.46846 |
| 2025-04-15 | 448.382386 |
| 2025-04-16 | 448.711993 |
| 2025-04-17 | 448.742737 |
| 2025-04-18 | 448.016691 |
| 2025-04-19 | 448.924862 |
| 2025-04-20 | 452.216885 |
| 2025-04-21 | 450.01394 |
| 2025-04-22 | 449.136021 |
| 2025-04-23 | 449.714101 |
| 2025-04-24 | 449.182367 |
| 2025-04-25 | 451.776594 |
| 2025-04-26 | 449.557611 |
| 2025-04-27 | 449.727347 |
| 2025-04-28 | 451.604345 |
| 2025-04-29 | 449.234175 |
| 2025-04-30 | 451.299868 |
| 2025-05-01 | 450.240823 |
| 2025-05-02 | 450.172345 |
| 2025-05-03 | 449.878908 |
| 2025-05-04 | 449.683291 |
| 2025-05-05 | 449.606882 |
| 2025-05-06 | 449.733088 |
| 2025-05-08 | 449.034627 |
| 2025-05-09 | 448.863671 |
| 2025-05-10 | 451.887201 |
| 2025-05-11 | 452.905463 |
| 2025-05-12 | 452.709022 |
| 2025-05-13 | 449.57663 |
| 2025-05-14 | 450.094029 |
| 2025-05-15 | 450.066412 |
| 2025-05-17 | 456.207542 |
| 2025-05-18 | 453.721173 |
| 2025-05-19 | 450.676019 |
| 2025-05-20 | 449.573188 |
| 2025-05-21 | 448.661679 |
| 2025-05-22 | 450.013186 |
| 2025-05-23 | 450.075522 |
| 2025-05-24 | 450.025028 |
| 2025-05-25 | 449.975259 |
| 2025-05-26 | 449.237713 |
| 2025-05-27 | 448.350358 |
| 2025-05-28 | 448.7734 |
| 2025-05-29 | 448.971339 |
| 2025-05-30 | 448.691388 |
| 2025-05-31 | 450.756336 |
| 2025-06-01 | 453.112418 |
| 2025-06-02 | 448.997976 |
| 2025-06-03 | 449.90753 |
| 2025-06-04 | 451.699338 |
| 2025-06-05 | 450.485506 |
| 2025-06-06 | 450.009158 |
| 2025-06-07 | 451.407186 |
| 2025-06-08 | 454.375656 |
| 2025-06-09 | 450.89838 |
| 2025-06-10 | 452.857994 |
| 2025-06-11 | 451.358458 |
| 2025-06-12 | 450.96368 |
| 2025-06-13 | 448.905526 |
| 2025-06-14 | 453.003831 |
| 2025-06-15 | 454.320749 |
| 2025-06-16 | 449.150785 |
| 2025-06-17 | 448.789332 |
| 2025-06-18 | 450.094706 |
| 2025-06-19 | 449.025391 |
| 2025-06-20 | 449.916783 |
| 2025-06-21 | 453.261575 |
| 2025-06-22 | 452.847213 |
| 2025-06-23 | 449.601792 |
| 2025-06-24 | 449.975194 |
| 2025-06-25 | 449.787728 |
| 2025-06-26 | 447.782925 |
| 2025-06-27 | 448.548985 |
| 2025-06-28 | 447.982352 |
| 2025-06-29 | 452.450981 |
| 2025-06-30 | 447.999325 |
| 2025-07-01 | 449.164488 |
| 2025-07-02 | 446.29758 |
| 2025-07-03 | 446.476805 |
| 2025-07-04 | 448.889962 |
| 2025-07-05 | 446.926373 |
| 2025-07-06 | 448.89197 |
| 2025-07-07 | 447.178787 |
| 2025-07-08 | 448.164796 |
| 2025-07-09 | 448.280787 |
| 2025-07-10 | 448.278388 |
| 2025-07-11 | 447.043936 |
| 2025-07-12 | 447.912602 |
| 2025-07-13 | 450.637076 |
| 2025-07-14 | 447.337377 |
| 2025-07-15 | 448.542091 |
| 2025-07-16 | 447.142904 |
| 2025-07-17 | 447.792938 |
| 2025-07-18 | 446.797446 |
| 2025-07-19 | 448.443136 |
| 2025-07-20 | 448.993215 |
| 2025-07-21 | 448.157433 |
| 2025-07-22 | 447.173037 |
| 2025-07-23 | 447.790665 |
| 2025-07-24 | 448.366955 |
| 2025-07-25 | 447.261343 |
| 2025-07-26 | 447.73917 |
| 2025-07-27 | 449.448488 |
| 2025-07-28 | 447.116204 |
| 2025-07-29 | 447.397917 |
| 2025-07-30 | 447.388018 |
| 2025-07-31 | 447.242057 |
| 2025-08-01 | 448.039221 |
| 2025-08-02 | 447.653795 |
| 2025-08-03 | 448.988338 |
| 2025-08-04 | 448.063434 |
| 2025-08-05 | 447.293625 |
| 2025-08-06 | 444.728493 |
| 2025-08-07 | 446.433762 |
| 2025-08-08 | 446.97401 |
| 2025-08-09 | 449.651765 |
| 2025-08-10 | 446.342818 |
| 2025-08-11 | 447.131741 |
| 2025-08-12 | 448.781924 |
| 2025-08-13 | 447.385746 |
| 2025-08-14 | 448.302794 |
| 2025-08-15 | 447.781765 |
| 2025-08-16 | 447.894471 |
| 2025-08-17 | 448.268695 |
| 2025-08-18 | 447.927437 |
| 2025-08-19 | 447.221216 |
| 2025-08-20 | 447.376211 |
| 2025-08-21 | 448.197443 |
| 2025-08-22 | 449.230937 |
| 2025-08-23 | 449.53227 |
| 2025-08-24 | 450.308462 |
| 2025-08-25 | 448.277868 |
| 2025-08-26 | 451.506698 |
| 2025-08-27 | 448.857601 |
| 2025-08-28 | 446.312438 |
| 2025-08-29 | 447.666566 |
| 2025-08-30 | 448.548013 |
| 2025-08-31 | 448.610432 |
| 2025-09-01 | 446.376583 |
| 2025-09-02 | 447.484732 |
| 2025-09-03 | 446.525489 |
| 2025-09-04 | 445.98113 |
| 2025-09-05 | 447.657345 |
| 2025-09-06 | 447.410856 |
| 2025-09-07 | 449.0149 |
| 2025-09-08 | 446.936856 |
| 2025-09-09 | 448.417521 |
| 2025-09-10 | 450.002024 |
| 2025-09-11 | 472.5936 |
| 2025-09-13 | 472.10101 |
| 2025-09-14 | 483.332242 |
| 2025-09-15 | 470.617834 |
| 2025-09-16 | 504.437025 |
| 2025-09-17 | 503.84634 |
| 2025-09-18 | 506.330346 |
| 2025-09-19 | 502.742109 |
| 2025-09-20 | 504.303507 |
| 2025-09-21 | 505.015938 |
| 2025-09-22 | 503.892598 |
| 2025-09-23 | 502.992972 |
| 2025-09-24 | 502.102575 |
| 2025-09-25 | 497.837718 |
| 2025-09-26 | 495.034994 |
| 2025-09-27 | 497.543708 |
| 2025-09-28 | 498.264572 |
| 2025-09-29 | 492.680313 |
| 2025-09-30 | 493.190877 |
| 2025-10-01 | 492.489779 |
| 2025-10-02 | 494.545193 |
| 2025-10-03 | 493.472233 |
| 2025-10-04 | 495.948813 |
| 2025-10-05 | 495.558722 |
| 2025-10-06 | 494.029375 |
| 2025-10-07 | 494.220567 |
| 2025-10-08 | 494.109412 |
| 2025-10-09 | 495.744445 |
| 2025-10-10 | 497.224391 |
| 2025-10-11 | 487.1298 |
| 2025-10-12 | 492.095351 |
| 2025-10-13 | 492.195014 |
| 2025-10-14 | 489.901523 |
| 2025-10-15 | 489.775696 |
| 2025-10-16 | 491.605458 |
| 2025-10-17 | 488.152104 |
| 2025-10-18 | 491.075626 |
| 2025-10-19 | 491.781497 |
| 2025-10-20 | 489.757114 |
| 2025-10-21 | 490.079926 |
| 2025-10-22 | 488.798174 |
| 2025-10-23 | 490.197164 |
| 2025-10-24 | 490.922286 |
| 2025-10-25 | 491.564212 |
| 2025-10-26 | 491.727121 |
| 2025-10-27 | 490.313385 |
| 2025-10-28 | 489.282039 |
| 2025-10-29 | 489.347813 |
| 2025-10-30 | 489.400389 |
| 2025-10-31 | 489.831009 |
| 2025-11-01 | 490.076339 |
| 2025-11-02 | 476.02971 |
| 2025-11-03 | 489.87249 |
| 2025-11-04 | 481.744619 |
| 2025-11-05 | 490.620398 |
| 2025-11-06 | 491.276625 |
| 2025-11-07 | 489.758214 |
| 2025-11-08 | 493.319075 |
| 2025-11-09 | 493.061938 |
| 2025-11-10 | 491.011882 |
| 2025-11-11 | 491.776972 |
| 2025-11-12 | 490.077182 |
| 2025-11-13 | 490.948026 |
| 2025-11-14 | 491.257122 |
| 2025-11-15 | 494.038792 |
| 2025-11-16 | 496.350726 |
| 2025-11-17 | 493.986148 |
| 2025-11-18 | 497.023151 |
| 2025-11-19 | 495.593545 |
| 2025-11-20 | 497.141384 |
| 2025-11-21 | 494.616447 |
| 2025-11-22 | 497.748007 |
| 2025-11-23 | 502.339707 |
| 2025-11-24 | 502.026994 |
| 2025-11-25 | 502.800233 |
| 2025-11-26 | 504.567404 |
| 2025-11-27 | 504.298799 |
| 2025-11-28 | 504.762333 |
| 2025-11-29 | 508.619808 |
| 2025-11-30 | 507.565828 |
| 2025-12-01 | 502.484824 |
| 2025-12-02 | 505.282134 |
| 2025-12-03 | 504.695191 |
| 2025-12-04 | 505.904621 |
| 2025-12-05 | 506.84196 |
| 2025-12-06 | 508.68731 |
| 2025-12-07 | 507.672967 |
| 2025-12-08 | 507.636971 |
| 2025-12-09 | 508.213572 |
| 2025-12-11 | 505.000643 |
| 2025-12-12 | 507.686515 |
| 2025-12-13 | 508.776443 |
| 2025-12-14 | 510.689352 |
| 2025-12-15 | 508.178936 |
| 2025-12-16 | 508.142404 |
| 2025-12-17 | 506.217647 |
| 2025-12-18 | 508.369196 |
| 2025-12-19 | 505.988721 |
| 2025-12-20 | 505.40385 |
| 2025-12-21 | 509.374846 |
| 2025-12-22 | 505.063301 |
| 2025-12-23 | 505.242274 |
| 2025-12-24 | 505.189801 |
| 2025-12-25 | 504.66242 |
| 2025-12-26 | 504.855593 |
| 2025-12-27 | 504.526212 |
| 2025-12-28 | 508.648977 |
| 2025-12-29 | 504.880445 |
| 2025-12-30 | 503.112039 |
| 2025-12-31 | 502.825472 |
| 2026-01-01 | 503.387377 |
| 2026-01-02 | 504.287965 |
| 2026-01-03 | 502.188849 |
| 2026-01-04 | 503.58844 |
| 2026-01-05 | 501.194264 |
| 2026-01-06 | 504.588587 |
| 2026-01-07 | 502.688114 |
| 2026-01-08 | 500.561314 |
| 2026-01-09 | 501.322505 |
| 2026-01-10 | 502.009511 |
| 2026-01-11 | 499.219291 |
| 2026-01-12 | 499.277127 |
| 2026-01-13 | 500.192375 |
| 2026-01-14 | 499.790597 |
| 2026-01-15 | 498.720813 |
| 2026-01-16 | 498.630195 |
| 2026-01-17 | 499.813297 |
| 2026-01-18 | 497.706765 |
| 2026-01-19 | 496.223906 |
| 2026-01-20 | 496.19874 |
| 2026-01-21 | 485.609169 |
| 2026-01-22 | 464.887146 |
| 2026-01-23 | 464.968418 |
| 2026-01-24 | 494.582142 |
| 2026-01-25 | 485.760373 |
| 2026-01-26 | 469.488539 |
| 2026-01-27 | 483.901714 |
| 2026-01-28 | 486.269162 |
| 2026-01-29 | 484.50393 |
| 2026-01-30 | 485.38404 |
| 2026-01-31 | 493.150049 |
| 2026-02-01 | 485.903873 |
| 2026-02-02 | 489.292301 |
| 2026-02-03 | 485.146489 |
| 2026-02-04 | 480.86079 |
| 2026-02-05 | 475.491065 |
| 2026-02-06 | 483.22391 |
| 2026-02-07 | 490.150199 |
| 2026-02-08 | 484.776632 |
| 2026-02-09 | 479.534032 |
| 2026-02-10 | 454.999467 |
| 2026-02-11 | 481.512545 |
| 2026-02-12 | 480.159406 |
| 2026-02-13 | 481.427325 |
| 2026-02-14 | 494.810368 |
| 2026-02-15 | 481.95968 |
| 2026-02-16 | 481.074534 |
| 2026-02-17 | 482.611091 |
| 2026-02-18 | 483.170036 |
| 2026-02-19 | 483.802982 |
| 2026-02-20 | 484.326509 |
| 2026-02-21 | 479.981284 |
| 2026-02-22 | 486.290016 |
| 2026-02-23 | 485.000869 |
| 2026-02-24 | 485.418039 |
| 2026-02-25 | 489.734599 |
| 2026-02-26 | 484.404932 |
| 2026-02-27 | 489.284364 |
| 2026-02-28 | 488.920111 |
| 2026-03-01 | 492.851659 |
| 2026-03-02 | 485.88959 |
| 2026-03-03 | 489.94882 |
| 2026-03-04 | 488.172131 |
| 2026-03-05 | 490.588243 |
| 2026-03-06 | 488.159525 |
| 2026-03-07 | 484.676619 |
| 2026-03-08 | 490.094971 |
| 2026-03-09 | 491.222102 |
| 2026-03-10 | 488.487008 |
| 2026-03-11 | 489.955018 |
| 2026-03-12 | 487.851818 |
| 2026-03-13 | 488.640322 |
| 2026-03-14 | 487.608226 |
| 2026-03-15 | 491.579733 |
| 2026-03-16 | 489.786091 |
| 2026-03-17 | 488.018649 |
| 2026-03-18 | 489.114011 |
| 2026-03-19 | 488.969204 |
| 2026-03-20 | 486.995497 |
| 2026-03-21 | 487.228158 |
| 2026-03-22 | 490.851292 |
| 2026-03-23 | 488.130878 |
| 2026-03-24 | 489.312153 |
| 2026-03-25 | 487.676499 |
| 2026-03-26 | 488.5495 |
| 2026-03-27 | 489.156753 |
| 2026-03-28 | 487.678591 |
| 2026-03-29 | 488.751065 |
| 2026-03-30 | 487.183299 |
| 2026-03-31 | 488.185594 |
| 2026-04-01 | 487.855516 |
| 2026-04-02 | 488.308566 |
| 2026-04-03 | 489.582554 |
| 2026-04-04 | 486.358601 |
| 2026-04-05 | 490.446379 |
| 2026-04-06 | 488.580624 |
| 2026-04-07 | 490.403865 |
| 2026-04-08 | 482.202584 |
| 2026-04-09 | 486.030721 |
| 2026-04-10 | 485.762426 |
| 2026-04-11 | 486.146397 |
| 2026-04-12 | 486.701001 |
| 2026-04-13 | 486.701002 |
| 2026-04-14 | 485.900771 |
| 2026-04-15 | 485.771812 |
| 2026-04-16 | 487.812077 |
| 2026-04-17 | 486.596376 |
| 2026-04-18 | 485.727729 |
| 2026-04-19 | 486.681873 |
| 2026-04-20 | 486.686013 |
| 2026-04-21 | 485.522035 |
| 2026-04-22 | 485.780358 |
| 2026-04-23 | 486.685694 |
| 2026-04-24 | 485.67682 |
| 2026-04-25 | 488.02142 |
| 2026-04-26 | 488.02142 |
| 2026-04-27 | 488.02142 |
| 2026-04-28 | 485.599412 |
| 2026-04-29 | 487.300805 |
| 2026-04-30 | 486.920762 |
| 2026-05-01 | 487.081849 |
| 2026-05-02 | 487.015534 |
| 2026-05-03 | 487.015534 |
| 2026-05-04 | 487.015663 |
| 2026-05-05 | 486.868464 |
| 2026-05-06 | 489.032476 |
| 2026-05-07 | 487.691631 |
| 2026-05-08 | 486.313287 |
| 2026-05-09 | 488.00087 |
| 2026-05-10 | 488.014545 |
| 2026-05-11 | 488.014545 |
| 2026-05-12 | 490.70454 |
| 2026-05-14 | 490.76069 |
| 2026-05-15 | 488.612199 |
| 2026-05-16 | 482.439732 |
| 2026-05-17 | 490.349463 |
| 2026-05-18 | 489.347031 |
| 2026-05-19 | 489.134185 |
| 2026-05-20 | 486.490473 |
| 2026-05-21 | 487.296924 |
| 2026-05-23 | 484.958719 |
| 2026-05-24 | 490.555877 |
| 2026-05-25 | 490.188666 |
| 2026-05-26 | 488.190541 |
| 2026-05-27 | 491.608468 |
| 2026-05-28 | 493.125946 |
| 2026-05-29 | 490.582143 |
| 2026-05-30 | 489.494796 |
| 2026-05-31 | 488.434247 |
| 2026-06-01 | 492.951458 |
| 2026-06-02 | 491.384935 |
| 2026-06-03 | 489.284709 |
| 2026-06-04 | 491.755647 |
| 2026-06-05 | 491.075979 |
| 2026-06-06 | 490.230645 |
| 2026-06-09 | 493.869831 |
| 2026-06-10 | 489.610767 |
| 2026-06-11 | 491.487114 |
| 2026-06-12 | 489.982115 |
| 2026-06-13 | 486.649014 |
| 2026-06-14 | 490.06576 |
| 2026-06-15 | 490.735198 |
| 2026-06-16 | 492.57856 |
| 2026-06-17 | 493.044477 |
| 2026-06-18 | 494.136282 |
| 2026-06-19 | 493.510018 |
| 2026-06-20 | 492.004125 |
| 2026-06-21 | 492.984661 |
| 2026-06-22 | 494.074776 |
| 2026-06-23 | 492.348307 |
| 2026-06-24 | 493.310332 |
| 2026-06-25 | 492.582112 |
| 2026-06-26 | 492.092363 |
| 2026-06-27 | 490.817573 |
| 2026-06-28 | 492.476315 |
| 2026-06-29 | 492.75147 |
| 2026-06-30 | 491.43486 |
| 2026-07-01 | 495.063386 |
| 2026-07-02 | 493.364716 |
| 2026-07-03 | 493.582379 |
| 2026-07-04 | 492.345289 |
| 2026-07-05 | 492.819415 |
| 2026-07-06 | 494.446926 |
| 2026-07-07 | 494.003231 |
| 2026-07-08 | 495.950331 |
| 2026-07-09 | 494.274802 |
| 2026-07-10 | 494.998788 |
| 2026-07-11 | 492.794856 |
| 2026-07-12 | 495.724543 |
| 2026-07-13 | 494.049582 |
| 2026-07-14 | 494.012194 |
| 2026-07-15 | 491.538466 |
| 2026-07-16 | 494.964745 |
| 2026-07-17 | 495.496833 |
| 2026-07-18 | 493.556548 |
| 2026-07-19 | 496.323076 |
| 2026-07-20 | 496.447147 |
| 2026-07-21 | 495.74437 |
| 2026-07-22 | 496.470203 |
| 2026-07-23 | 493.412144 |
| 2026-07-24 | 496.933845 |
| 2026-07-25 | 497.607576 |
| 2026-07-26 | 495.127536 |
| 2026-07-27 | 496.790789 |
| 2026-07-28 | 495.47492 |
| 2026-07-29 | 495.159568 |
| 2026-07-30 | 495.520617 |
| 2026-07-31 | 496.910693 |
| 2026-08-01 | 495.340589 |
| 2026-08-02 | 496.363772 |
| 2026-08-03 | 497.920969 |
| 2026-08-04 | 497.325207 |
| 2026-08-05 | 497.237474 |
| 2026-08-06 | 495.54166 |
| 2026-08-07 | 497.805504 |
| 2026-08-08 | 494.136833 |
| 2026-08-09 | 493.465588 |
| 2026-08-10 | 496.920164 |
| 2026-08-11 | 497.861214 |
| 2026-08-12 | 496.24619 |
| 2026-08-13 | 493.811108 |
| 2026-08-14 | 494.872643 |
| 2026-08-15 | 490.972065 |
| 2026-08-16 | 496.184324 |
| 2026-08-17 | 494.909114 |
| 2026-08-18 | 494.465261 |
| 2026-08-20 | 493.663335 |
| 2026-08-21 | 494.369189 |
| 2026-08-22 | 487.45685 |
| 2026-08-23 | 491.997391 |
| 2026-08-24 | 494.727905 |
| 2026-08-25 | 494.747903 |
| 2026-08-26 | 493.987267 |
| 2026-08-27 | 495.103647 |
| 2026-08-28 | 495.107599 |
| 2026-08-29 | 491.02233 |
| 2026-08-30 | 497.761178 |
| 2026-08-31 | 498.597531 |
| 2026-09-01 | 495.804781 |
| 2026-09-02 | 497.01773 |
| 2026-09-03 | 499.531604 |
| 2026-09-04 | 506.332006 |
| 2026-09-05 | 504.381702 |
| 2026-09-06 | 502.406603 |
| 2026-09-07 | 512.723339 |
| 2026-09-08 | 513.05168 |
| 2026-09-09 | 500.682679 |
| 2026-09-10 | 513.839835 |
| 2026-09-11 | 515.347799 |
| 2026-09-12 | 517.011791 |
| 2026-09-13 | 514.898345 |
| 2026-09-14 | 514.128772 |
| 2026-09-15 | 515.954965 |
| 2026-09-16 | 513.056222 |
| 2026-09-17 | 517.937841 |
| 2026-09-18 | 513.173375 |
| 2026-09-19 | 519.285557 |
| 2026-09-20 | 518.128166 |
| 2026-09-21 | 518.394098 |
| 2026-09-22 | 518.255188 |
| 2026-09-23 | 521.595875 |
| 2026-09-24 | 518.389643 |
| 2026-09-25 | 522.468795 |
| 2026-09-26 | 520.532016 |
| 2026-09-27 | 520.562825 |
| 2026-09-28 | 520.492719 |
| 2026-09-30 | 522.574222 |
| 2026-10-02 | 521.538887 |
| 2026-10-03 | 525.536623 |
| 2026-10-05 | 522.035618 |
| 2026-10-06 | 528.468751 |
| 2026-10-07 | 525.080968 |
| 2026-10-08 | 525.779164 |
| 2026-10-09 | 525.303038 |
| 2026-10-10 | 531.110402 |
| 2026-10-11 | 525.781703 |
| 2026-10-12 | 524.03115 |
| 2026-10-13 | 527.440231 |
| 2026-10-14 | 527.765603 |
| 2026-10-15 | 525.987864 |
| 2026-10-16 | 524.340336 |
| 2026-10-17 | 527.622771 |
| 2026-10-18 | 528.660032 |
| 2026-10-19 | 526.66604 |
| 2026-10-20 | 525.995823 |
| 2026-10-21 | 526.005712 |
| 2026-10-22 | 526.239257 |
| 2026-10-23 | 526.239257 |
High
531.1104
Low
444.7285
Average
479.8985
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LRD/LBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=LBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=LBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=LBP").json()Replace YOUR_API_KEY with the key from your dashboard.
LRD/LBP API questions
How do I get the LRD/LBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=LBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LRD/LBP rate in rates.LBP.
How far back does LRD/LBP historical data go?
Daily LRD/LBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LRD/LBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.