LRD to LAK exchange rate API
Liberian Dollar to Kip · quoted 2026-10-23
132.0186
▲ +15.82% over 2Y
1 LRD = 132.0186 LAK · 1 LAK = 0.007575 LRD · Get this rate via the API
1 LRD buys 132.0186 LAK as of 2026-10-23, so 1 LAK buys 0.007575 LRD. Over the last 2 years, LRD/LAK traded between 106.3788 and 132.1979, averaged 116.7830 and rose 15.82%. The API holds daily LRD/LAK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LRD/LAK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LRD/LAK over 2Y: show the values
| Date | LAK |
|---|---|
| 2024-10-23 | 113.987435 |
| 2024-10-24 | 114.066746 |
| 2024-10-25 | 114.213107 |
| 2024-10-26 | 114.266474 |
| 2024-10-27 | 113.509976 |
| 2024-10-28 | 114.36217 |
| 2024-10-29 | 114.231893 |
| 2024-10-30 | 114.275766 |
| 2024-10-31 | 114.226317 |
| 2024-11-01 | 114.180035 |
| 2024-11-02 | 114.224825 |
| 2024-11-03 | 113.705835 |
| 2024-11-04 | 114.331541 |
| 2024-11-05 | 114.262125 |
| 2024-11-06 | 114.51876 |
| 2024-11-07 | 115.050382 |
| 2024-11-08 | 115.600204 |
| 2024-11-09 | 115.634368 |
| 2024-11-10 | 115.18374 |
| 2024-11-11 | 115.879471 |
| 2024-11-12 | 116.129813 |
| 2024-11-13 | 115.772008 |
| 2024-11-14 | 116.54633 |
| 2024-11-15 | 116.665447 |
| 2024-11-16 | 118.974595 |
| 2024-11-17 | 118.604456 |
| 2024-11-18 | 119.471803 |
| 2024-11-19 | 119.654052 |
| 2024-11-20 | 119.14538 |
| 2024-11-21 | 121.344315 |
| 2024-11-22 | 121.677468 |
| 2024-11-23 | 121.967792 |
| 2024-11-24 | 121.145457 |
| 2024-11-25 | 121.696026 |
| 2024-11-26 | 121.946487 |
| 2024-11-27 | 121.693822 |
| 2024-11-28 | 121.878417 |
| 2024-11-29 | 122.221241 |
| 2024-11-30 | 122.293863 |
| 2024-12-01 | 121.547972 |
| 2024-12-02 | 122.049561 |
| 2024-12-03 | 122.66487 |
| 2024-12-04 | 122.747246 |
| 2024-12-05 | 122.265739 |
| 2024-12-06 | 122.283691 |
| 2024-12-07 | 122.005556 |
| 2024-12-08 | 121.421774 |
| 2024-12-09 | 122.359224 |
| 2024-12-10 | 122.175335 |
| 2024-12-11 | 121.950994 |
| 2024-12-12 | 121.839658 |
| 2024-12-13 | 122.070599 |
| 2024-12-14 | 122.071201 |
| 2024-12-15 | 120.31842 |
| 2024-12-16 | 121.839787 |
| 2024-12-17 | 122.047002 |
| 2024-12-18 | 121.403467 |
| 2024-12-19 | 120.866826 |
| 2024-12-20 | 121.223216 |
| 2024-12-21 | 120.915603 |
| 2024-12-22 | 119.465424 |
| 2024-12-23 | 121.231629 |
| 2024-12-24 | 121.086363 |
| 2024-12-25 | 120.799889 |
| 2024-12-26 | 120.176312 |
| 2024-12-27 | 120.199384 |
| 2024-12-28 | 120.435256 |
| 2024-12-29 | 118.562073 |
| 2024-12-30 | 120.052087 |
| 2024-12-31 | 119.613822 |
| 2025-01-01 | 118.935834 |
| 2025-01-02 | 118.913527 |
| 2025-01-03 | 118.897743 |
| 2025-01-04 | 118.390015 |
| 2025-01-05 | 116.949357 |
| 2025-01-06 | 118.589941 |
| 2025-01-07 | 118.043001 |
| 2025-01-08 | 117.062156 |
| 2025-01-09 | 116.703665 |
| 2025-01-10 | 116.766666 |
| 2025-01-11 | 116.721442 |
| 2025-01-12 | 115.901188 |
| 2025-01-13 | 116.349051 |
| 2025-01-14 | 116.336739 |
| 2025-01-15 | 115.963393 |
| 2025-01-16 | 115.381194 |
| 2025-01-17 | 115.44563 |
| 2025-01-18 | 115.052245 |
| 2025-01-19 | 114.270235 |
| 2025-01-20 | 114.755592 |
| 2025-01-21 | 114.872887 |
| 2025-01-22 | 112.972951 |
| 2025-01-23 | 112.106716 |
| 2025-01-24 | 110.592585 |
| 2025-01-25 | 110.456874 |
| 2025-01-26 | 111.220344 |
| 2025-01-27 | 110.198822 |
| 2025-01-28 | 110.433055 |
| 2025-01-29 | 110.137202 |
| 2025-01-30 | 110.078808 |
| 2025-01-31 | 109.987673 |
| 2025-02-01 | 109.419266 |
| 2025-02-02 | 110.253605 |
| 2025-02-03 | 109.591774 |
| 2025-02-04 | 109.796705 |
| 2025-02-05 | 109.776314 |
| 2025-02-06 | 109.604344 |
| 2025-02-07 | 109.606819 |
| 2025-02-08 | 109.947814 |
| 2025-02-09 | 109.845861 |
| 2025-02-10 | 109.422407 |
| 2025-02-11 | 109.776164 |
| 2025-02-12 | 109.474748 |
| 2025-02-13 | 109.294411 |
| 2025-02-14 | 109.25754 |
| 2025-02-15 | 109.695663 |
| 2025-02-16 | 109.655083 |
| 2025-02-17 | 108.856719 |
| 2025-02-18 | 108.963491 |
| 2025-02-19 | 109.028011 |
| 2025-02-20 | 109.086355 |
| 2025-02-21 | 109.020878 |
| 2025-02-22 | 109.271441 |
| 2025-02-23 | 109.310331 |
| 2025-02-24 | 108.760277 |
| 2025-02-25 | 108.905418 |
| 2025-02-26 | 109.427955 |
| 2025-02-27 | 108.832535 |
| 2025-02-28 | 108.752899 |
| 2025-03-01 | 109.25201 |
| 2025-03-02 | 109.041367 |
| 2025-03-03 | 108.788101 |
| 2025-03-04 | 108.734792 |
| 2025-03-05 | 108.617217 |
| 2025-03-06 | 108.617693 |
| 2025-03-07 | 107.812221 |
| 2025-03-08 | 108.73844 |
| 2025-03-09 | 108.258445 |
| 2025-03-10 | 108.295366 |
| 2025-03-11 | 108.346598 |
| 2025-03-12 | 108.241636 |
| 2025-03-13 | 108.357135 |
| 2025-03-14 | 108.267092 |
| 2025-03-15 | 108.403348 |
| 2025-03-16 | 108.3586 |
| 2025-03-17 | 108.330183 |
| 2025-03-18 | 108.497846 |
| 2025-03-19 | 108.396396 |
| 2025-03-20 | 108.271891 |
| 2025-03-21 | 108.515794 |
| 2025-03-22 | 108.574329 |
| 2025-03-23 | 108.252695 |
| 2025-03-25 | 108.332193 |
| 2025-03-26 | 108.395923 |
| 2025-03-27 | 108.53544 |
| 2025-03-28 | 108.380537 |
| 2025-03-29 | 108.586979 |
| 2025-03-30 | 108.54342 |
| 2025-03-31 | 108.406419 |
| 2025-04-01 | 107.957245 |
| 2025-04-02 | 108.263402 |
| 2025-04-03 | 108.01445 |
| 2025-04-04 | 108.214552 |
| 2025-04-05 | 108.645539 |
| 2025-04-06 | 108.326645 |
| 2025-04-07 | 108.035721 |
| 2025-04-08 | 108.41372 |
| 2025-04-09 | 108.478987 |
| 2025-04-10 | 108.368173 |
| 2025-04-11 | 108.291579 |
| 2025-04-12 | 108.268334 |
| 2025-04-13 | 108.273833 |
| 2025-04-14 | 108.230749 |
| 2025-04-15 | 108.379824 |
| 2025-04-16 | 108.281357 |
| 2025-04-17 | 108.419526 |
| 2025-04-18 | 108.283984 |
| 2025-04-19 | 108.278357 |
| 2025-04-20 | 108.570107 |
| 2025-04-21 | 108.148726 |
| 2025-04-22 | 108.329577 |
| 2025-04-23 | 108.263082 |
| 2025-04-24 | 107.93027 |
| 2025-04-25 | 108.007835 |
| 2025-04-26 | 107.798481 |
| 2025-04-27 | 108.66539 |
| 2025-04-28 | 107.901432 |
| 2025-04-29 | 107.700418 |
| 2025-04-30 | 108.13973 |
| 2025-05-01 | 108.433341 |
| 2025-05-02 | 108.287665 |
| 2025-05-03 | 108.071206 |
| 2025-05-04 | 108.553405 |
| 2025-05-05 | 108.141269 |
| 2025-05-06 | 108.194362 |
| 2025-05-08 | 108.154477 |
| 2025-05-09 | 108.151335 |
| 2025-05-10 | 108.144344 |
| 2025-05-11 | 108.580999 |
| 2025-05-12 | 108.138439 |
| 2025-05-13 | 108.049453 |
| 2025-05-14 | 108.101769 |
| 2025-05-15 | 108.350651 |
| 2025-05-17 | 108.215156 |
| 2025-05-18 | 108.727758 |
| 2025-05-19 | 108.137084 |
| 2025-05-20 | 108.361515 |
| 2025-05-21 | 107.835914 |
| 2025-05-22 | 108.086959 |
| 2025-05-23 | 107.770168 |
| 2025-05-24 | 107.887499 |
| 2025-05-25 | 108.70451 |
| 2025-05-26 | 107.907536 |
| 2025-05-27 | 107.92434 |
| 2025-05-28 | 107.964036 |
| 2025-05-29 | 107.919418 |
| 2025-05-30 | 108.032483 |
| 2025-05-31 | 107.949064 |
| 2025-06-01 | 107.788514 |
| 2025-06-02 | 107.958638 |
| 2025-06-03 | 108.064515 |
| 2025-06-04 | 108.344982 |
| 2025-06-05 | 108.414962 |
| 2025-06-06 | 108.172864 |
| 2025-06-07 | 108.173776 |
| 2025-06-08 | 107.327318 |
| 2025-06-09 | 108.001209 |
| 2025-06-10 | 108.561642 |
| 2025-06-11 | 108.487354 |
| 2025-06-12 | 107.711956 |
| 2025-06-13 | 107.928414 |
| 2025-06-14 | 108.022907 |
| 2025-06-15 | 107.17403 |
| 2025-06-16 | 107.809536 |
| 2025-06-17 | 108.255562 |
| 2025-06-18 | 107.791788 |
| 2025-06-19 | 107.941852 |
| 2025-06-20 | 107.941916 |
| 2025-06-21 | 108.038915 |
| 2025-06-22 | 107.269967 |
| 2025-06-23 | 108.237381 |
| 2025-06-24 | 107.789464 |
| 2025-06-25 | 107.782053 |
| 2025-06-26 | 107.871925 |
| 2025-06-27 | 107.735298 |
| 2025-06-28 | 107.492831 |
| 2025-06-29 | 106.705893 |
| 2025-06-30 | 107.801415 |
| 2025-07-01 | 107.695185 |
| 2025-07-02 | 107.692298 |
| 2025-07-03 | 107.479313 |
| 2025-07-04 | 107.218062 |
| 2025-07-05 | 107.298014 |
| 2025-07-06 | 107.286781 |
| 2025-07-07 | 107.514644 |
| 2025-07-08 | 107.194185 |
| 2025-07-09 | 107.339187 |
| 2025-07-10 | 107.36163 |
| 2025-07-11 | 107.406743 |
| 2025-07-12 | 107.320694 |
| 2025-07-13 | 106.42793 |
| 2025-07-14 | 107.432768 |
| 2025-07-15 | 107.36981 |
| 2025-07-16 | 107.67614 |
| 2025-07-17 | 107.125588 |
| 2025-07-18 | 107.366657 |
| 2025-07-19 | 107.133441 |
| 2025-07-20 | 106.585509 |
| 2025-07-21 | 107.282938 |
| 2025-07-22 | 107.3606 |
| 2025-07-23 | 107.315362 |
| 2025-07-24 | 107.422741 |
| 2025-07-25 | 107.213018 |
| 2025-07-26 | 107.456873 |
| 2025-07-27 | 106.378786 |
| 2025-07-28 | 107.221012 |
| 2025-07-29 | 107.321397 |
| 2025-07-30 | 107.283375 |
| 2025-07-31 | 107.62206 |
| 2025-08-01 | 107.372761 |
| 2025-08-02 | 107.610785 |
| 2025-08-03 | 107.505467 |
| 2025-08-04 | 107.409317 |
| 2025-08-05 | 107.824798 |
| 2025-08-06 | 107.873106 |
| 2025-08-07 | 107.738138 |
| 2025-08-08 | 107.487135 |
| 2025-08-09 | 107.539367 |
| 2025-08-10 | 107.705879 |
| 2025-08-11 | 107.751199 |
| 2025-08-12 | 107.679569 |
| 2025-08-13 | 107.661008 |
| 2025-08-14 | 107.970158 |
| 2025-08-15 | 107.661381 |
| 2025-08-16 | 107.181461 |
| 2025-08-17 | 107.578569 |
| 2025-08-18 | 107.730878 |
| 2025-08-19 | 107.679273 |
| 2025-08-20 | 107.873774 |
| 2025-08-21 | 107.860163 |
| 2025-08-22 | 107.917578 |
| 2025-08-23 | 107.806143 |
| 2025-08-24 | 107.82458 |
| 2025-08-25 | 107.514067 |
| 2025-08-26 | 107.875827 |
| 2025-08-27 | 107.786048 |
| 2025-08-28 | 107.667707 |
| 2025-08-29 | 107.973783 |
| 2025-08-30 | 107.991059 |
| 2025-08-31 | 107.91765 |
| 2025-09-01 | 107.979133 |
| 2025-09-02 | 108.127956 |
| 2025-09-03 | 107.831968 |
| 2025-09-04 | 107.773553 |
| 2025-09-05 | 108.176167 |
| 2025-09-06 | 107.804032 |
| 2025-09-07 | 107.911944 |
| 2025-09-08 | 107.705046 |
| 2025-09-09 | 108.469578 |
| 2025-09-10 | 108.696555 |
| 2025-09-11 | 113.878781 |
| 2025-09-13 | 114.406664 |
| 2025-09-14 | 116.616191 |
| 2025-09-15 | 114.335722 |
| 2025-09-16 | 121.70222 |
| 2025-09-17 | 121.582991 |
| 2025-09-18 | 122.004113 |
| 2025-09-19 | 121.858073 |
| 2025-09-20 | 121.646485 |
| 2025-09-21 | 121.466895 |
| 2025-09-22 | 121.498352 |
| 2025-09-23 | 121.320133 |
| 2025-09-24 | 121.395813 |
| 2025-09-25 | 120.188985 |
| 2025-09-26 | 119.920095 |
| 2025-09-27 | 119.535423 |
| 2025-09-28 | 119.531053 |
| 2025-09-29 | 118.888962 |
| 2025-09-30 | 119.539888 |
| 2025-10-01 | 119.27176 |
| 2025-10-02 | 119.121139 |
| 2025-10-03 | 119.098639 |
| 2025-10-04 | 119.472699 |
| 2025-10-05 | 119.15323 |
| 2025-10-06 | 119.451116 |
| 2025-10-07 | 119.580915 |
| 2025-10-08 | 119.507431 |
| 2025-10-09 | 119.690946 |
| 2025-10-10 | 120.139605 |
| 2025-10-11 | 118.125119 |
| 2025-10-12 | 118.522993 |
| 2025-10-13 | 118.95034 |
| 2025-10-14 | 118.521287 |
| 2025-10-15 | 118.260679 |
| 2025-10-16 | 118.790345 |
| 2025-10-17 | 118.212358 |
| 2025-10-18 | 118.613771 |
| 2025-10-19 | 118.421391 |
| 2025-10-20 | 118.576176 |
| 2025-10-21 | 118.3699 |
| 2025-10-22 | 118.611505 |
| 2025-10-23 | 118.553037 |
| 2025-10-24 | 118.487052 |
| 2025-10-25 | 118.764737 |
| 2025-10-26 | 118.554258 |
| 2025-10-27 | 118.727146 |
| 2025-10-28 | 118.56266 |
| 2025-10-29 | 118.394862 |
| 2025-10-30 | 118.376793 |
| 2025-10-31 | 118.211206 |
| 2025-11-01 | 118.402096 |
| 2025-11-02 | 115.166488 |
| 2025-11-03 | 118.137773 |
| 2025-11-04 | 116.144954 |
| 2025-11-05 | 118.304001 |
| 2025-11-06 | 118.053325 |
| 2025-11-07 | 118.627706 |
| 2025-11-08 | 118.917308 |
| 2025-11-09 | 118.621056 |
| 2025-11-10 | 118.523591 |
| 2025-11-11 | 118.745787 |
| 2025-11-12 | 118.560851 |
| 2025-11-13 | 118.483654 |
| 2025-11-14 | 118.905115 |
| 2025-11-15 | 119.751386 |
| 2025-11-16 | 119.569564 |
| 2025-11-17 | 119.399754 |
| 2025-11-18 | 119.764837 |
| 2025-11-19 | 120.185609 |
| 2025-11-20 | 120.008132 |
| 2025-11-21 | 119.671791 |
| 2025-11-22 | 120.910391 |
| 2025-11-23 | 121.027498 |
| 2025-11-24 | 120.895687 |
| 2025-11-25 | 121.27567 |
| 2025-11-26 | 121.701051 |
| 2025-11-27 | 122.06095 |
| 2025-11-28 | 122.178073 |
| 2025-11-29 | 122.501636 |
| 2025-11-30 | 122.287455 |
| 2025-12-01 | 121.703605 |
| 2025-12-02 | 122.239253 |
| 2025-12-03 | 122.212329 |
| 2025-12-04 | 122.111321 |
| 2025-12-05 | 122.304997 |
| 2025-12-06 | 122.570593 |
| 2025-12-07 | 122.540414 |
| 2025-12-08 | 122.484476 |
| 2025-12-09 | 122.821571 |
| 2025-12-11 | 122.316272 |
| 2025-12-12 | 122.595464 |
| 2025-12-13 | 122.635313 |
| 2025-12-14 | 122.627197 |
| 2025-12-15 | 122.838379 |
| 2025-12-16 | 122.585375 |
| 2025-12-17 | 122.542736 |
| 2025-12-18 | 122.629774 |
| 2025-12-19 | 121.891332 |
| 2025-12-20 | 122.407307 |
| 2025-12-21 | 122.359158 |
| 2025-12-22 | 122.258089 |
| 2025-12-23 | 121.867137 |
| 2025-12-24 | 121.710286 |
| 2025-12-25 | 121.620493 |
| 2025-12-26 | 121.729649 |
| 2025-12-27 | 121.772974 |
| 2025-12-28 | 122.086822 |
| 2025-12-29 | 121.752877 |
| 2025-12-30 | 121.422143 |
| 2025-12-31 | 121.149146 |
| 2026-01-01 | 120.911052 |
| 2026-01-02 | 121.210879 |
| 2026-01-03 | 121.275843 |
| 2026-01-04 | 121.312822 |
| 2026-01-05 | 121.543388 |
| 2026-01-06 | 121.5442 |
| 2026-01-07 | 121.432122 |
| 2026-01-08 | 120.506822 |
| 2026-01-09 | 120.472197 |
| 2026-01-10 | 120.089466 |
| 2026-01-11 | 120.098204 |
| 2026-01-12 | 120.311501 |
| 2026-01-13 | 120.312436 |
| 2026-01-14 | 120.238063 |
| 2026-01-15 | 119.883138 |
| 2026-01-16 | 119.869839 |
| 2026-01-17 | 119.707445 |
| 2026-01-18 | 119.392466 |
| 2026-01-19 | 119.664928 |
| 2026-01-20 | 119.309981 |
| 2026-01-21 | 117.434673 |
| 2026-01-22 | 117.149472 |
| 2026-01-23 | 116.439349 |
| 2026-01-24 | 116.268839 |
| 2026-01-25 | 116.449289 |
| 2026-01-26 | 116.319238 |
| 2026-01-27 | 116.492823 |
| 2026-01-28 | 115.839545 |
| 2026-01-29 | 116.379208 |
| 2026-01-30 | 116.300343 |
| 2026-01-31 | 116.170705 |
| 2026-02-01 | 115.553671 |
| 2026-02-02 | 118.756397 |
| 2026-02-03 | 116.082359 |
| 2026-02-04 | 115.283348 |
| 2026-02-05 | 115.89573 |
| 2026-02-06 | 115.629285 |
| 2026-02-07 | 114.129616 |
| 2026-02-08 | 114.607454 |
| 2026-02-09 | 114.342565 |
| 2026-02-10 | 115.237331 |
| 2026-02-11 | 115.202579 |
| 2026-02-12 | 115.150546 |
| 2026-02-13 | 115.200233 |
| 2026-02-14 | 114.993687 |
| 2026-02-15 | 114.968477 |
| 2026-02-16 | 115.186455 |
| 2026-02-17 | 115.104748 |
| 2026-02-18 | 115.196824 |
| 2026-02-19 | 115.455966 |
| 2026-02-20 | 115.619854 |
| 2026-02-21 | 116.168196 |
| 2026-02-22 | 115.907479 |
| 2026-02-23 | 115.145281 |
| 2026-02-24 | 115.569868 |
| 2026-02-25 | 116.465005 |
| 2026-02-26 | 116.028799 |
| 2026-02-27 | 116.763809 |
| 2026-02-28 | 116.566348 |
| 2026-03-01 | 116.486661 |
| 2026-03-02 | 116.403946 |
| 2026-03-03 | 116.766215 |
| 2026-03-04 | 116.667559 |
| 2026-03-05 | 117.355051 |
| 2026-03-06 | 117.329005 |
| 2026-03-07 | 117.54963 |
| 2026-03-08 | 116.940001 |
| 2026-03-09 | 117.378088 |
| 2026-03-10 | 116.844798 |
| 2026-03-11 | 116.873893 |
| 2026-03-12 | 117.402284 |
| 2026-03-13 | 117.124462 |
| 2026-03-14 | 116.944443 |
| 2026-03-15 | 116.660394 |
| 2026-03-16 | 117.046134 |
| 2026-03-17 | 117.073234 |
| 2026-03-18 | 117.329406 |
| 2026-03-19 | 117.384552 |
| 2026-03-20 | 116.757396 |
| 2026-03-21 | 117.359588 |
| 2026-03-22 | 117.043378 |
| 2026-03-23 | 117.080938 |
| 2026-03-24 | 117.680951 |
| 2026-03-25 | 116.873746 |
| 2026-03-26 | 117.458706 |
| 2026-03-27 | 118.123858 |
| 2026-03-28 | 119.264782 |
| 2026-03-29 | 118.821206 |
| 2026-03-30 | 118.485953 |
| 2026-03-31 | 119.239687 |
| 2026-04-01 | 119.353752 |
| 2026-04-02 | 119.491243 |
| 2026-04-03 | 119.815053 |
| 2026-04-04 | 119.926757 |
| 2026-04-05 | 119.615793 |
| 2026-04-06 | 119.928667 |
| 2026-04-07 | 119.662573 |
| 2026-04-08 | 118.775958 |
| 2026-04-09 | 119.226152 |
| 2026-04-10 | 119.212906 |
| 2026-04-11 | 119.215801 |
| 2026-04-12 | 119.849665 |
| 2026-04-13 | 119.849665 |
| 2026-04-14 | 119.223418 |
| 2026-04-15 | 119.189864 |
| 2026-04-16 | 119.907706 |
| 2026-04-17 | 119.907727 |
| 2026-04-18 | 118.700068 |
| 2026-04-19 | 119.905999 |
| 2026-04-20 | 119.89427 |
| 2026-04-21 | 119.623353 |
| 2026-04-22 | 119.881233 |
| 2026-04-23 | 119.905242 |
| 2026-04-24 | 119.006924 |
| 2026-04-25 | 119.417927 |
| 2026-04-26 | 119.417927 |
| 2026-04-27 | 119.417927 |
| 2026-04-28 | 119.421498 |
| 2026-04-29 | 119.428737 |
| 2026-04-30 | 119.510527 |
| 2026-05-01 | 119.540322 |
| 2026-05-02 | 119.537706 |
| 2026-05-03 | 119.537706 |
| 2026-05-04 | 119.537734 |
| 2026-05-05 | 119.605158 |
| 2026-05-06 | 119.673659 |
| 2026-05-07 | 119.678608 |
| 2026-05-08 | 119.585093 |
| 2026-05-09 | 119.643319 |
| 2026-05-10 | 119.511743 |
| 2026-05-11 | 119.511743 |
| 2026-05-12 | 119.635358 |
| 2026-05-14 | 119.978462 |
| 2026-05-15 | 119.809228 |
| 2026-05-16 | 120.048131 |
| 2026-05-17 | 119.216342 |
| 2026-05-18 | 119.842386 |
| 2026-05-19 | 119.678335 |
| 2026-05-20 | 119.724192 |
| 2026-05-21 | 119.735866 |
| 2026-05-23 | 120.11212 |
| 2026-05-24 | 119.350291 |
| 2026-05-25 | 119.927584 |
| 2026-05-26 | 119.89189 |
| 2026-05-27 | 119.849818 |
| 2026-05-28 | 120.35149 |
| 2026-05-29 | 120.147632 |
| 2026-05-30 | 120.716986 |
| 2026-05-31 | 119.781821 |
| 2026-06-01 | 120.881574 |
| 2026-06-02 | 119.969254 |
| 2026-06-03 | 120.171854 |
| 2026-06-04 | 120.228695 |
| 2026-06-05 | 120.228383 |
| 2026-06-06 | 119.584048 |
| 2026-06-09 | 120.741841 |
| 2026-06-10 | 120.015969 |
| 2026-06-11 | 120.613217 |
| 2026-06-12 | 120.044677 |
| 2026-06-13 | 121.490308 |
| 2026-06-14 | 120.175005 |
| 2026-06-15 | 120.667964 |
| 2026-06-16 | 120.676095 |
| 2026-06-17 | 120.970215 |
| 2026-06-18 | 120.357602 |
| 2026-06-19 | 121.353705 |
| 2026-06-20 | 120.870737 |
| 2026-06-21 | 120.810524 |
| 2026-06-22 | 121.394615 |
| 2026-06-23 | 121.256768 |
| 2026-06-24 | 121.654764 |
| 2026-06-25 | 121.609505 |
| 2026-06-26 | 121.758224 |
| 2026-06-27 | 122.034087 |
| 2026-06-28 | 122.970342 |
| 2026-06-29 | 120.854625 |
| 2026-06-30 | 122.753511 |
| 2026-07-01 | 123.712975 |
| 2026-07-02 | 123.711371 |
| 2026-07-03 | 122.203319 |
| 2026-07-04 | 124.555168 |
| 2026-07-05 | 123.953821 |
| 2026-07-06 | 124.482725 |
| 2026-07-07 | 124.518097 |
| 2026-07-08 | 124.685326 |
| 2026-07-09 | 124.041188 |
| 2026-07-10 | 124.466135 |
| 2026-07-11 | 123.937652 |
| 2026-07-12 | 123.796968 |
| 2026-07-13 | 124.180078 |
| 2026-07-14 | 124.228636 |
| 2026-07-15 | 123.688209 |
| 2026-07-16 | 124.351285 |
| 2026-07-17 | 124.789266 |
| 2026-07-18 | 124.874885 |
| 2026-07-19 | 124.524589 |
| 2026-07-20 | 124.559708 |
| 2026-07-21 | 125.048273 |
| 2026-07-22 | 124.670458 |
| 2026-07-23 | 124.428809 |
| 2026-07-24 | 124.848911 |
| 2026-07-25 | 124.974446 |
| 2026-07-26 | 124.906309 |
| 2026-07-27 | 124.973887 |
| 2026-07-28 | 125.281503 |
| 2026-07-29 | 124.171669 |
| 2026-07-30 | 125.044777 |
| 2026-07-31 | 125.800932 |
| 2026-08-01 | 125.601463 |
| 2026-08-02 | 124.802696 |
| 2026-08-03 | 125.205525 |
| 2026-08-04 | 125.5307 |
| 2026-08-05 | 125.340006 |
| 2026-08-06 | 125.273074 |
| 2026-08-07 | 125.208542 |
| 2026-08-08 | 125.337969 |
| 2026-08-09 | 124.342223 |
| 2026-08-10 | 124.769383 |
| 2026-08-11 | 125.475226 |
| 2026-08-12 | 124.339661 |
| 2026-08-13 | 124.106185 |
| 2026-08-14 | 124.171295 |
| 2026-08-15 | 124.250857 |
| 2026-08-16 | 123.697071 |
| 2026-08-17 | 124.195583 |
| 2026-08-18 | 124.251803 |
| 2026-08-20 | 123.820895 |
| 2026-08-21 | 124.111706 |
| 2026-08-22 | 123.910542 |
| 2026-08-23 | 123.889517 |
| 2026-08-24 | 124.15961 |
| 2026-08-25 | 123.745325 |
| 2026-08-26 | 123.819954 |
| 2026-08-27 | 123.47774 |
| 2026-08-28 | 123.751671 |
| 2026-08-29 | 124.027143 |
| 2026-08-30 | 124.06372 |
| 2026-08-31 | 124.586673 |
| 2026-09-01 | 124.186051 |
| 2026-09-02 | 124.221642 |
| 2026-09-03 | 125.64365 |
| 2026-09-04 | 126.468611 |
| 2026-09-05 | 125.639278 |
| 2026-09-06 | 125.12274 |
| 2026-09-07 | 127.951879 |
| 2026-09-08 | 128.198734 |
| 2026-09-09 | 124.618801 |
| 2026-09-10 | 128.348419 |
| 2026-09-11 | 128.425614 |
| 2026-09-12 | 128.26975 |
| 2026-09-13 | 127.587063 |
| 2026-09-14 | 128.291337 |
| 2026-09-15 | 128.330988 |
| 2026-09-16 | 128.369663 |
| 2026-09-17 | 128.575051 |
| 2026-09-18 | 128.221711 |
| 2026-09-19 | 129.877109 |
| 2026-09-20 | 128.648174 |
| 2026-09-21 | 129.649345 |
| 2026-09-22 | 129.559322 |
| 2026-09-23 | 129.528345 |
| 2026-09-24 | 129.564449 |
| 2026-09-25 | 130.30363 |
| 2026-09-26 | 129.975975 |
| 2026-09-27 | 129.782486 |
| 2026-09-28 | 130.109708 |
| 2026-09-30 | 131.237329 |
| 2026-10-02 | 130.494292 |
| 2026-10-03 | 131.591743 |
| 2026-10-05 | 131.249327 |
| 2026-10-06 | 131.490624 |
| 2026-10-07 | 131.333537 |
| 2026-10-08 | 131.284999 |
| 2026-10-09 | 131.503046 |
| 2026-10-10 | 131.308558 |
| 2026-10-11 | 130.681457 |
| 2026-10-12 | 131.237222 |
| 2026-10-13 | 130.722502 |
| 2026-10-14 | 130.683209 |
| 2026-10-15 | 131.252717 |
| 2026-10-16 | 131.771541 |
| 2026-10-17 | 132.129879 |
| 2026-10-18 | 131.063816 |
| 2026-10-19 | 132.197873 |
| 2026-10-20 | 131.641235 |
| 2026-10-21 | 131.880762 |
| 2026-10-22 | 132.018627 |
| 2026-10-23 | 132.018627 |
High
132.1979
Low
106.3788
Average
116.7830
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LRD/LAK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=LAK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=LAK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=LAK").json()Replace YOUR_API_KEY with the key from your dashboard.
LRD/LAK API questions
How do I get the LRD/LAK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=LAK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LRD/LAK rate in rates.LAK.
How far back does LRD/LAK historical data go?
Daily LRD/LAK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LRD/LAK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.