LRD to KZT exchange rate API
Liberian Dollar to Tenge · quoted 2026-10-24
2.6554
▲ +5.41% over 2Y
1 LRD = 2.6554 KZT · 1 KZT = 0.37659 LRD · Get this rate via the API
1 LRD buys 2.6554 KZT as of 2026-10-24, so 1 KZT buys 0.37659 LRD. Over the last 2 years, LRD/KZT traded between 2.4494 and 3.0572, averaged 2.6805 and rose 5.41%. The API holds daily LRD/KZT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LRD/KZT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LRD/KZT over 2Y: show the values
| Date | KZT |
|---|---|
| 2024-10-24 | 2.519003 |
| 2024-10-25 | 2.52882 |
| 2024-10-26 | 2.535384 |
| 2024-10-27 | 2.526402 |
| 2024-10-28 | 2.528778 |
| 2024-10-29 | 2.555068 |
| 2024-10-30 | 2.555026 |
| 2024-10-31 | 2.543603 |
| 2024-11-01 | 2.546653 |
| 2024-11-02 | 2.547111 |
| 2024-11-03 | 2.542904 |
| 2024-11-04 | 2.548129 |
| 2024-11-05 | 2.546939 |
| 2024-11-06 | 2.549934 |
| 2024-11-07 | 2.57132 |
| 2024-11-08 | 2.591777 |
| 2024-11-09 | 2.599442 |
| 2024-11-10 | 2.596243 |
| 2024-11-11 | 2.591613 |
| 2024-11-12 | 2.606094 |
| 2024-11-13 | 2.609618 |
| 2024-11-14 | 2.62274 |
| 2024-11-15 | 2.629978 |
| 2024-11-16 | 2.695495 |
| 2024-11-17 | 2.697598 |
| 2024-11-18 | 2.692672 |
| 2024-11-19 | 2.708806 |
| 2024-11-20 | 2.702823 |
| 2024-11-21 | 2.744986 |
| 2024-11-22 | 2.751861 |
| 2024-11-23 | 2.773168 |
| 2024-11-24 | 2.765314 |
| 2024-11-25 | 2.764396 |
| 2024-11-26 | 2.772404 |
| 2024-11-27 | 2.767595 |
| 2024-11-28 | 2.790819 |
| 2024-11-29 | 2.825228 |
| 2024-11-30 | 2.881975 |
| 2024-12-01 | 2.866863 |
| 2024-12-02 | 2.836721 |
| 2024-12-03 | 2.862703 |
| 2024-12-04 | 2.841243 |
| 2024-12-05 | 2.848429 |
| 2024-12-06 | 2.906732 |
| 2024-12-07 | 2.829614 |
| 2024-12-08 | 2.838975 |
| 2024-12-09 | 2.835685 |
| 2024-12-10 | 2.839028 |
| 2024-12-11 | 2.848311 |
| 2024-12-12 | 2.882683 |
| 2024-12-13 | 2.877833 |
| 2024-12-14 | 2.917147 |
| 2024-12-15 | 2.898701 |
| 2024-12-16 | 2.914945 |
| 2024-12-17 | 2.919073 |
| 2024-12-18 | 2.894279 |
| 2024-12-19 | 2.896166 |
| 2024-12-20 | 2.902832 |
| 2024-12-21 | 2.898699 |
| 2024-12-22 | 2.880317 |
| 2024-12-23 | 2.898476 |
| 2024-12-24 | 2.886188 |
| 2024-12-25 | 2.863437 |
| 2024-12-26 | 2.871493 |
| 2024-12-27 | 2.859917 |
| 2024-12-28 | 2.886997 |
| 2024-12-29 | 2.848882 |
| 2024-12-30 | 2.880839 |
| 2024-12-31 | 2.871791 |
| 2025-01-01 | 2.854098 |
| 2025-01-02 | 2.855349 |
| 2025-01-03 | 2.851017 |
| 2025-01-04 | 2.841468 |
| 2025-01-05 | 2.824979 |
| 2025-01-06 | 2.844104 |
| 2025-01-07 | 2.846567 |
| 2025-01-08 | 2.823383 |
| 2025-01-09 | 2.819101 |
| 2025-01-10 | 2.81408 |
| 2025-01-11 | 2.82232 |
| 2025-01-12 | 2.810881 |
| 2025-01-13 | 2.813992 |
| 2025-01-14 | 2.82232 |
| 2025-01-15 | 2.811573 |
| 2025-01-16 | 2.799346 |
| 2025-01-17 | 2.79763 |
| 2025-01-18 | 2.799609 |
| 2025-01-19 | 2.789956 |
| 2025-01-20 | 2.791815 |
| 2025-01-21 | 2.787684 |
| 2025-01-22 | 2.726581 |
| 2025-01-23 | 2.7004 |
| 2025-01-24 | 2.661408 |
| 2025-01-25 | 2.626367 |
| 2025-01-26 | 2.650877 |
| 2025-01-27 | 2.616097 |
| 2025-01-28 | 2.620329 |
| 2025-01-29 | 2.615162 |
| 2025-01-30 | 2.61387 |
| 2025-01-31 | 2.620373 |
| 2025-02-01 | 2.609181 |
| 2025-02-02 | 2.632547 |
| 2025-02-03 | 2.605483 |
| 2025-02-04 | 2.615415 |
| 2025-02-05 | 2.628092 |
| 2025-02-06 | 2.619846 |
| 2025-02-07 | 2.60822 |
| 2025-02-08 | 2.583147 |
| 2025-02-09 | 2.585705 |
| 2025-02-10 | 2.558915 |
| 2025-02-11 | 2.563878 |
| 2025-02-12 | 2.559434 |
| 2025-02-13 | 2.55721 |
| 2025-02-14 | 2.536449 |
| 2025-02-15 | 2.504055 |
| 2025-02-16 | 2.509973 |
| 2025-02-17 | 2.523269 |
| 2025-02-18 | 2.499009 |
| 2025-02-19 | 2.505029 |
| 2025-02-20 | 2.513666 |
| 2025-02-21 | 2.513129 |
| 2025-02-22 | 2.542658 |
| 2025-02-23 | 2.54981 |
| 2025-02-24 | 2.538609 |
| 2025-02-25 | 2.514177 |
| 2025-02-26 | 2.512912 |
| 2025-02-27 | 2.518109 |
| 2025-02-28 | 2.516438 |
| 2025-03-01 | 2.507609 |
| 2025-03-02 | 2.507014 |
| 2025-03-03 | 2.503066 |
| 2025-03-04 | 2.50387 |
| 2025-03-05 | 2.502973 |
| 2025-03-06 | 2.489895 |
| 2025-03-07 | 2.49692 |
| 2025-03-08 | 2.465023 |
| 2025-03-09 | 2.453753 |
| 2025-03-10 | 2.45529 |
| 2025-03-11 | 2.457939 |
| 2025-03-12 | 2.449393 |
| 2025-03-13 | 2.464185 |
| 2025-03-14 | 2.492609 |
| 2025-03-15 | 2.507049 |
| 2025-03-16 | 2.498066 |
| 2025-03-17 | 2.508807 |
| 2025-03-18 | 2.496366 |
| 2025-03-19 | 2.496672 |
| 2025-03-20 | 2.523596 |
| 2025-03-21 | 2.519702 |
| 2025-03-22 | 2.523036 |
| 2025-03-23 | 2.515666 |
| 2025-03-25 | 2.520287 |
| 2025-03-26 | 2.517702 |
| 2025-03-27 | 2.505395 |
| 2025-03-28 | 2.504457 |
| 2025-03-29 | 2.531204 |
| 2025-03-30 | 2.521343 |
| 2025-03-31 | 2.52255 |
| 2025-04-01 | 2.52181 |
| 2025-04-02 | 2.518369 |
| 2025-04-03 | 2.51682 |
| 2025-04-04 | 2.508108 |
| 2025-04-05 | 2.558052 |
| 2025-04-06 | 2.537912 |
| 2025-04-07 | 2.530738 |
| 2025-04-08 | 2.60338 |
| 2025-04-09 | 2.596567 |
| 2025-04-10 | 2.603935 |
| 2025-04-11 | 2.578483 |
| 2025-04-12 | 2.597107 |
| 2025-04-13 | 2.583982 |
| 2025-04-14 | 2.589532 |
| 2025-04-15 | 2.589779 |
| 2025-04-16 | 2.591045 |
| 2025-04-17 | 2.620511 |
| 2025-04-18 | 2.616769 |
| 2025-04-19 | 2.615274 |
| 2025-04-20 | 2.621586 |
| 2025-04-21 | 2.613103 |
| 2025-04-22 | 2.601457 |
| 2025-04-23 | 2.587209 |
| 2025-04-24 | 2.591332 |
| 2025-04-25 | 2.584872 |
| 2025-04-26 | 2.572032 |
| 2025-04-27 | 2.585353 |
| 2025-04-28 | 2.574277 |
| 2025-04-29 | 2.570075 |
| 2025-04-30 | 2.557957 |
| 2025-05-01 | 2.570122 |
| 2025-05-02 | 2.572016 |
| 2025-05-03 | 2.578766 |
| 2025-05-04 | 2.592615 |
| 2025-05-05 | 2.583296 |
| 2025-05-06 | 2.582731 |
| 2025-05-08 | 2.572978 |
| 2025-05-09 | 2.582513 |
| 2025-05-10 | 2.585993 |
| 2025-05-11 | 2.590027 |
| 2025-05-12 | 2.581181 |
| 2025-05-13 | 2.559653 |
| 2025-05-14 | 2.544279 |
| 2025-05-15 | 2.541856 |
| 2025-05-17 | 2.550681 |
| 2025-05-18 | 2.55829 |
| 2025-05-19 | 2.549665 |
| 2025-05-20 | 2.557297 |
| 2025-05-21 | 2.563253 |
| 2025-05-22 | 2.550047 |
| 2025-05-23 | 2.535284 |
| 2025-05-24 | 2.559059 |
| 2025-05-25 | 2.567746 |
| 2025-05-26 | 2.556255 |
| 2025-05-27 | 2.555247 |
| 2025-05-28 | 2.563895 |
| 2025-05-29 | 2.5567 |
| 2025-05-30 | 2.543279 |
| 2025-05-31 | 2.554194 |
| 2025-06-01 | 2.569924 |
| 2025-06-02 | 2.557054 |
| 2025-06-03 | 2.563074 |
| 2025-06-04 | 2.569963 |
| 2025-06-05 | 2.560668 |
| 2025-06-06 | 2.558794 |
| 2025-06-07 | 2.558637 |
| 2025-06-08 | 2.564054 |
| 2025-06-09 | 2.557635 |
| 2025-06-10 | 2.558319 |
| 2025-06-11 | 2.55393 |
| 2025-06-12 | 2.55889 |
| 2025-06-13 | 2.56005 |
| 2025-06-14 | 2.566835 |
| 2025-06-15 | 2.57203 |
| 2025-06-16 | 2.565376 |
| 2025-06-17 | 2.571558 |
| 2025-06-18 | 2.591907 |
| 2025-06-19 | 2.597203 |
| 2025-06-20 | 2.602337 |
| 2025-06-21 | 2.597399 |
| 2025-06-22 | 2.614941 |
| 2025-06-23 | 2.609988 |
| 2025-06-24 | 2.598878 |
| 2025-06-25 | 2.592635 |
| 2025-06-26 | 2.594577 |
| 2025-06-27 | 2.594291 |
| 2025-06-28 | 2.587794 |
| 2025-06-29 | 2.601646 |
| 2025-06-30 | 2.601383 |
| 2025-07-01 | 2.597277 |
| 2025-07-02 | 2.588654 |
| 2025-07-03 | 2.587938 |
| 2025-07-04 | 2.591709 |
| 2025-07-05 | 2.590334 |
| 2025-07-06 | 2.590398 |
| 2025-07-07 | 2.59023 |
| 2025-07-08 | 2.589957 |
| 2025-07-09 | 2.591096 |
| 2025-07-10 | 2.589798 |
| 2025-07-11 | 2.5892 |
| 2025-07-12 | 2.611382 |
| 2025-07-13 | 2.602648 |
| 2025-07-14 | 2.612985 |
| 2025-07-15 | 2.616774 |
| 2025-07-16 | 2.622165 |
| 2025-07-17 | 2.632245 |
| 2025-07-18 | 2.656993 |
| 2025-07-19 | 2.652195 |
| 2025-07-20 | 2.657147 |
| 2025-07-21 | 2.65917 |
| 2025-07-22 | 2.639321 |
| 2025-07-23 | 2.670357 |
| 2025-07-24 | 2.685497 |
| 2025-07-25 | 2.708237 |
| 2025-07-26 | 2.72039 |
| 2025-07-27 | 2.712146 |
| 2025-07-28 | 2.716954 |
| 2025-07-29 | 2.705105 |
| 2025-07-30 | 2.709582 |
| 2025-07-31 | 2.704845 |
| 2025-08-01 | 2.694012 |
| 2025-08-02 | 2.701705 |
| 2025-08-03 | 2.704386 |
| 2025-08-04 | 2.694039 |
| 2025-08-05 | 2.706044 |
| 2025-08-06 | 2.689339 |
| 2025-08-07 | 2.676624 |
| 2025-08-08 | 2.686161 |
| 2025-08-09 | 2.697268 |
| 2025-08-10 | 2.700974 |
| 2025-08-11 | 2.694396 |
| 2025-08-12 | 2.710198 |
| 2025-08-13 | 2.69936 |
| 2025-08-14 | 2.683886 |
| 2025-08-15 | 2.684821 |
| 2025-08-16 | 2.690324 |
| 2025-08-17 | 2.691499 |
| 2025-08-18 | 2.698581 |
| 2025-08-19 | 2.688283 |
| 2025-08-20 | 2.68587 |
| 2025-08-21 | 2.680494 |
| 2025-08-22 | 2.68169 |
| 2025-08-23 | 2.678366 |
| 2025-08-24 | 2.674788 |
| 2025-08-25 | 2.682908 |
| 2025-08-26 | 2.68388 |
| 2025-08-27 | 2.666263 |
| 2025-08-28 | 2.678997 |
| 2025-08-29 | 2.680788 |
| 2025-08-30 | 2.685819 |
| 2025-08-31 | 2.683259 |
| 2025-09-01 | 2.685819 |
| 2025-09-02 | 2.68741 |
| 2025-09-03 | 2.681173 |
| 2025-09-04 | 2.685231 |
| 2025-09-05 | 2.690771 |
| 2025-09-06 | 2.670712 |
| 2025-09-07 | 2.675143 |
| 2025-09-08 | 2.67402 |
| 2025-09-09 | 2.680374 |
| 2025-09-10 | 2.692676 |
| 2025-09-11 | 2.832122 |
| 2025-09-13 | 2.846913 |
| 2025-09-14 | 2.913536 |
| 2025-09-15 | 2.848618 |
| 2025-09-16 | 3.036883 |
| 2025-09-17 | 3.042239 |
| 2025-09-18 | 3.057227 |
| 2025-09-19 | 3.042878 |
| 2025-09-20 | 3.037522 |
| 2025-09-21 | 3.037177 |
| 2025-09-22 | 3.038161 |
| 2025-09-23 | 3.043377 |
| 2025-09-24 | 3.048206 |
| 2025-09-25 | 3.005731 |
| 2025-09-26 | 2.99202 |
| 2025-09-27 | 3.003922 |
| 2025-09-28 | 3.009634 |
| 2025-09-29 | 3.000659 |
| 2025-09-30 | 3.021302 |
| 2025-10-01 | 3.025775 |
| 2025-10-02 | 3.013485 |
| 2025-10-03 | 3.010984 |
| 2025-10-04 | 3.005781 |
| 2025-10-05 | 3.009069 |
| 2025-10-06 | 3.013027 |
| 2025-10-07 | 2.997072 |
| 2025-10-08 | 2.975465 |
| 2025-10-09 | 2.988009 |
| 2025-10-10 | 2.990613 |
| 2025-10-11 | 2.946383 |
| 2025-10-12 | 2.943584 |
| 2025-10-13 | 2.959485 |
| 2025-10-14 | 2.93866 |
| 2025-10-15 | 2.937123 |
| 2025-10-16 | 2.94852 |
| 2025-10-17 | 2.921951 |
| 2025-10-18 | 2.943825 |
| 2025-10-19 | 2.930268 |
| 2025-10-20 | 2.936586 |
| 2025-10-21 | 2.937605 |
| 2025-10-22 | 2.941764 |
| 2025-10-23 | 2.945004 |
| 2025-10-24 | 2.937955 |
| 2025-10-25 | 2.937053 |
| 2025-10-26 | 2.939099 |
| 2025-10-27 | 2.941469 |
| 2025-10-28 | 2.934331 |
| 2025-10-29 | 2.909561 |
| 2025-10-30 | 2.885729 |
| 2025-10-31 | 2.891278 |
| 2025-11-01 | 2.88581 |
| 2025-11-02 | 2.814787 |
| 2025-11-03 | 2.876012 |
| 2025-11-04 | 2.819311 |
| 2025-11-05 | 2.859596 |
| 2025-11-06 | 2.863884 |
| 2025-11-07 | 2.876276 |
| 2025-11-08 | 2.873128 |
| 2025-11-09 | 2.872549 |
| 2025-11-10 | 2.871094 |
| 2025-11-11 | 2.862189 |
| 2025-11-12 | 2.869511 |
| 2025-11-13 | 2.867259 |
| 2025-11-14 | 2.872082 |
| 2025-11-15 | 2.888288 |
| 2025-11-16 | 2.883409 |
| 2025-11-17 | 2.886793 |
| 2025-11-18 | 2.886169 |
| 2025-11-19 | 2.882337 |
| 2025-11-20 | 2.870603 |
| 2025-11-21 | 2.85854 |
| 2025-11-22 | 2.90567 |
| 2025-11-23 | 2.900467 |
| 2025-11-24 | 2.907803 |
| 2025-11-25 | 2.910118 |
| 2025-11-26 | 2.908078 |
| 2025-11-27 | 2.917775 |
| 2025-11-28 | 2.906609 |
| 2025-11-29 | 2.89404 |
| 2025-11-30 | 2.89199 |
| 2025-12-01 | 2.884393 |
| 2025-12-02 | 2.876395 |
| 2025-12-03 | 2.858577 |
| 2025-12-04 | 2.832251 |
| 2025-12-05 | 2.849721 |
| 2025-12-06 | 2.855159 |
| 2025-12-07 | 2.85718 |
| 2025-12-08 | 2.856977 |
| 2025-12-09 | 2.891481 |
| 2025-12-11 | 2.944474 |
| 2025-12-12 | 2.946309 |
| 2025-12-13 | 2.94676 |
| 2025-12-14 | 2.953074 |
| 2025-12-15 | 2.952309 |
| 2025-12-16 | 2.920361 |
| 2025-12-17 | 2.910851 |
| 2025-12-18 | 2.912335 |
| 2025-12-19 | 2.906762 |
| 2025-12-20 | 2.920406 |
| 2025-12-21 | 2.923131 |
| 2025-12-22 | 2.920518 |
| 2025-12-23 | 2.903885 |
| 2025-12-24 | 2.864156 |
| 2025-12-25 | 2.888536 |
| 2025-12-26 | 2.874059 |
| 2025-12-27 | 2.849323 |
| 2025-12-28 | 2.847005 |
| 2025-12-29 | 2.847426 |
| 2025-12-30 | 2.819384 |
| 2025-12-31 | 2.81493 |
| 2026-01-01 | 2.837848 |
| 2026-01-02 | 2.842764 |
| 2026-01-03 | 2.841399 |
| 2026-01-04 | 2.841126 |
| 2026-01-05 | 2.850628 |
| 2026-01-06 | 2.885346 |
| 2026-01-07 | 2.859576 |
| 2026-01-08 | 2.848772 |
| 2026-01-09 | 2.845786 |
| 2026-01-10 | 2.842377 |
| 2026-01-11 | 2.835408 |
| 2026-01-12 | 2.845429 |
| 2026-01-13 | 2.84278 |
| 2026-01-14 | 2.830496 |
| 2026-01-15 | 2.834096 |
| 2026-01-16 | 2.834351 |
| 2026-01-17 | 2.833262 |
| 2026-01-18 | 2.826299 |
| 2026-01-19 | 2.831297 |
| 2026-01-20 | 2.811854 |
| 2026-01-21 | 2.761283 |
| 2026-01-22 | 2.747156 |
| 2026-01-23 | 2.728382 |
| 2026-01-24 | 2.733378 |
| 2026-01-25 | 2.720462 |
| 2026-01-26 | 2.71188 |
| 2026-01-27 | 2.720964 |
| 2026-01-28 | 2.712351 |
| 2026-01-29 | 2.725298 |
| 2026-01-30 | 2.713443 |
| 2026-01-31 | 2.713618 |
| 2026-02-01 | 2.708829 |
| 2026-02-02 | 2.771325 |
| 2026-02-03 | 2.716994 |
| 2026-02-04 | 2.707136 |
| 2026-02-05 | 2.683214 |
| 2026-02-06 | 2.659134 |
| 2026-02-07 | 2.639654 |
| 2026-02-08 | 2.647647 |
| 2026-02-09 | 2.633541 |
| 2026-02-10 | 2.644893 |
| 2026-02-11 | 2.63691 |
| 2026-02-12 | 2.645605 |
| 2026-02-13 | 2.649673 |
| 2026-02-14 | 2.65749 |
| 2026-02-15 | 2.658879 |
| 2026-02-16 | 2.65445 |
| 2026-02-17 | 2.638678 |
| 2026-02-18 | 2.639049 |
| 2026-02-19 | 2.635108 |
| 2026-02-20 | 2.658538 |
| 2026-02-21 | 2.698072 |
| 2026-02-22 | 2.691166 |
| 2026-02-23 | 2.69583 |
| 2026-02-24 | 2.697141 |
| 2026-02-25 | 2.717345 |
| 2026-02-26 | 2.73331 |
| 2026-02-27 | 2.719265 |
| 2026-02-28 | 2.714337 |
| 2026-03-01 | 2.712855 |
| 2026-03-02 | 2.714821 |
| 2026-03-03 | 2.72378 |
| 2026-03-04 | 2.724693 |
| 2026-03-05 | 2.722719 |
| 2026-03-06 | 2.705222 |
| 2026-03-07 | 2.701366 |
| 2026-03-08 | 2.699479 |
| 2026-03-09 | 2.715085 |
| 2026-03-10 | 2.718803 |
| 2026-03-11 | 2.667773 |
| 2026-03-12 | 2.68509 |
| 2026-03-13 | 2.674348 |
| 2026-03-14 | 2.672399 |
| 2026-03-15 | 2.677133 |
| 2026-03-16 | 2.674717 |
| 2026-03-17 | 2.630575 |
| 2026-03-18 | 2.631982 |
| 2026-03-19 | 2.621671 |
| 2026-03-20 | 2.609709 |
| 2026-03-21 | 2.624332 |
| 2026-03-22 | 2.630405 |
| 2026-03-23 | 2.616691 |
| 2026-03-24 | 2.634599 |
| 2026-03-25 | 2.6185 |
| 2026-03-26 | 2.620805 |
| 2026-03-27 | 2.622638 |
| 2026-03-28 | 2.633029 |
| 2026-03-29 | 2.628762 |
| 2026-03-30 | 2.626406 |
| 2026-03-31 | 2.620449 |
| 2026-04-01 | 2.60334 |
| 2026-04-02 | 2.588516 |
| 2026-04-03 | 2.579834 |
| 2026-04-04 | 2.573048 |
| 2026-04-05 | 2.560129 |
| 2026-04-06 | 2.568156 |
| 2026-04-07 | 2.529983 |
| 2026-04-08 | 2.505059 |
| 2026-04-09 | 2.593777 |
| 2026-04-10 | 2.584864 |
| 2026-04-11 | 2.564217 |
| 2026-04-12 | 2.568253 |
| 2026-04-13 | 2.568253 |
| 2026-04-14 | 2.576229 |
| 2026-04-15 | 2.577342 |
| 2026-04-16 | 2.578311 |
| 2026-04-17 | 2.56346 |
| 2026-04-18 | 2.545423 |
| 2026-04-19 | 2.548336 |
| 2026-04-20 | 2.548358 |
| 2026-04-21 | 2.528857 |
| 2026-04-22 | 2.523013 |
| 2026-04-23 | 2.518301 |
| 2026-04-24 | 2.52126 |
| 2026-04-25 | 2.531501 |
| 2026-04-26 | 2.531501 |
| 2026-04-27 | 2.531501 |
| 2026-04-28 | 2.496731 |
| 2026-04-29 | 2.494009 |
| 2026-04-30 | 2.519783 |
| 2026-05-01 | 2.519924 |
| 2026-05-02 | 2.519581 |
| 2026-05-03 | 2.519581 |
| 2026-05-04 | 2.519582 |
| 2026-05-05 | 2.52678 |
| 2026-05-06 | 2.532307 |
| 2026-05-07 | 2.523224 |
| 2026-05-08 | 2.523612 |
| 2026-05-09 | 2.518325 |
| 2026-05-10 | 2.518691 |
| 2026-05-11 | 2.518691 |
| 2026-05-12 | 2.529273 |
| 2026-05-14 | 2.563707 |
| 2026-05-15 | 2.583627 |
| 2026-05-16 | 2.559077 |
| 2026-05-17 | 2.562665 |
| 2026-05-18 | 2.56539 |
| 2026-05-19 | 2.560199 |
| 2026-05-20 | 2.572901 |
| 2026-05-21 | 2.574175 |
| 2026-05-23 | 2.572484 |
| 2026-05-24 | 2.575511 |
| 2026-05-25 | 2.58973 |
| 2026-05-26 | 2.584896 |
| 2026-05-27 | 2.622161 |
| 2026-05-28 | 2.62957 |
| 2026-05-29 | 2.658292 |
| 2026-05-30 | 2.683134 |
| 2026-05-31 | 2.66184 |
| 2026-06-01 | 2.669819 |
| 2026-06-02 | 2.669174 |
| 2026-06-03 | 2.684932 |
| 2026-06-04 | 2.669265 |
| 2026-06-05 | 2.65696 |
| 2026-06-06 | 2.652084 |
| 2026-06-09 | 2.661277 |
| 2026-06-10 | 2.66467 |
| 2026-06-11 | 2.674382 |
| 2026-06-12 | 2.671318 |
| 2026-06-13 | 2.68789 |
| 2026-06-14 | 2.675803 |
| 2026-06-15 | 2.681621 |
| 2026-06-16 | 2.687044 |
| 2026-06-17 | 2.679506 |
| 2026-06-18 | 2.672488 |
| 2026-06-19 | 2.679693 |
| 2026-06-20 | 2.671019 |
| 2026-06-21 | 2.674845 |
| 2026-06-22 | 2.680917 |
| 2026-06-23 | 2.675869 |
| 2026-06-24 | 2.670128 |
| 2026-06-25 | 2.675052 |
| 2026-06-26 | 2.662337 |
| 2026-06-27 | 2.665317 |
| 2026-06-28 | 2.669679 |
| 2026-06-29 | 2.664891 |
| 2026-06-30 | 2.657042 |
| 2026-07-01 | 2.638289 |
| 2026-07-02 | 2.636083 |
| 2026-07-03 | 2.605909 |
| 2026-07-04 | 2.600763 |
| 2026-07-05 | 2.599893 |
| 2026-07-06 | 2.602867 |
| 2026-07-07 | 2.606657 |
| 2026-07-08 | 2.594019 |
| 2026-07-09 | 2.586431 |
| 2026-07-10 | 2.575881 |
| 2026-07-11 | 2.618646 |
| 2026-07-12 | 2.595275 |
| 2026-07-13 | 2.606177 |
| 2026-07-14 | 2.612066 |
| 2026-07-15 | 2.578454 |
| 2026-07-16 | 2.596472 |
| 2026-07-17 | 2.600358 |
| 2026-07-18 | 2.606131 |
| 2026-07-19 | 2.597257 |
| 2026-07-20 | 2.605959 |
| 2026-07-21 | 2.598268 |
| 2026-07-22 | 2.58276 |
| 2026-07-23 | 2.573371 |
| 2026-07-24 | 2.576706 |
| 2026-07-25 | 2.623535 |
| 2026-07-26 | 2.619366 |
| 2026-07-27 | 2.626777 |
| 2026-07-28 | 2.619402 |
| 2026-07-29 | 2.627047 |
| 2026-07-30 | 2.626207 |
| 2026-07-31 | 2.628617 |
| 2026-08-01 | 2.633409 |
| 2026-08-02 | 2.617882 |
| 2026-08-03 | 2.628193 |
| 2026-08-04 | 2.628797 |
| 2026-08-05 | 2.611079 |
| 2026-08-06 | 2.603102 |
| 2026-08-07 | 2.597677 |
| 2026-08-08 | 2.594383 |
| 2026-08-09 | 2.583329 |
| 2026-08-10 | 2.598319 |
| 2026-08-11 | 2.585211 |
| 2026-08-12 | 2.573692 |
| 2026-08-13 | 2.560083 |
| 2026-08-14 | 2.562224 |
| 2026-08-15 | 2.557166 |
| 2026-08-16 | 2.553355 |
| 2026-08-17 | 2.554809 |
| 2026-08-18 | 2.545379 |
| 2026-08-20 | 2.547601 |
| 2026-08-21 | 2.517129 |
| 2026-08-22 | 2.52763 |
| 2026-08-23 | 2.52026 |
| 2026-08-24 | 2.528957 |
| 2026-08-25 | 2.519826 |
| 2026-08-26 | 2.522198 |
| 2026-08-27 | 2.544399 |
| 2026-08-28 | 2.558969 |
| 2026-08-29 | 2.560572 |
| 2026-08-30 | 2.569926 |
| 2026-08-31 | 2.569719 |
| 2026-09-01 | 2.5558 |
| 2026-09-02 | 2.536327 |
| 2026-09-03 | 2.559021 |
| 2026-09-04 | 2.566841 |
| 2026-09-05 | 2.550583 |
| 2026-09-06 | 2.545126 |
| 2026-09-07 | 2.60518 |
| 2026-09-08 | 2.594946 |
| 2026-09-09 | 2.533055 |
| 2026-09-10 | 2.611094 |
| 2026-09-11 | 2.580641 |
| 2026-09-12 | 2.584498 |
| 2026-09-13 | 2.581921 |
| 2026-09-14 | 2.590688 |
| 2026-09-15 | 2.58074 |
| 2026-09-16 | 2.574634 |
| 2026-09-17 | 2.562192 |
| 2026-09-18 | 2.552354 |
| 2026-09-19 | 2.584446 |
| 2026-09-20 | 2.572218 |
| 2026-09-21 | 2.585174 |
| 2026-09-22 | 2.589437 |
| 2026-09-23 | 2.584743 |
| 2026-09-24 | 2.574302 |
| 2026-09-25 | 2.569736 |
| 2026-09-26 | 2.575929 |
| 2026-09-27 | 2.566529 |
| 2026-09-28 | 2.574977 |
| 2026-09-30 | 2.565614 |
| 2026-10-02 | 2.569456 |
| 2026-10-03 | 2.616891 |
| 2026-10-05 | 2.611746 |
| 2026-10-06 | 2.667927 |
| 2026-10-07 | 2.637463 |
| 2026-10-08 | 2.617173 |
| 2026-10-09 | 2.633701 |
| 2026-10-10 | 2.654243 |
| 2026-10-11 | 2.653187 |
| 2026-10-12 | 2.651398 |
| 2026-10-13 | 2.632294 |
| 2026-10-14 | 2.627906 |
| 2026-10-15 | 2.6406 |
| 2026-10-16 | 2.644335 |
| 2026-10-17 | 2.653166 |
| 2026-10-18 | 2.653446 |
| 2026-10-19 | 2.654001 |
| 2026-10-20 | 2.642407 |
| 2026-10-21 | 2.645785 |
| 2026-10-22 | 2.627259 |
| 2026-10-23 | 2.636315 |
| 2026-10-24 | 2.655382 |
High
3.0572
Low
2.4494
Average
2.6805
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LRD/KZT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=KZT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=KZT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=KZT").json()Replace YOUR_API_KEY with the key from your dashboard.
LRD/KZT API questions
How do I get the LRD/KZT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=KZT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LRD/KZT rate in rates.KZT.
How far back does LRD/KZT historical data go?
Daily LRD/KZT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LRD/KZT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.