LRD to KRW exchange rate API
Liberian Dollar to Won · quoted 2026-10-24
7.7684
▲ +8.39% over 2Y
1 LRD = 7.7684 KRW · 1 KRW = 0.12873 LRD · Get this rate via the API
1 LRD buys 7.7684 KRW as of 2026-10-24, so 1 KRW buys 0.12873 LRD. Over the last 2 years, LRD/KRW traded between 6.6914 and 8.5926, averaged 7.6614 and rose 8.39%. The API holds daily LRD/KRW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LRD/KRW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LRD/KRW over 2Y: show the values
| Date | KRW |
|---|---|
| 2024-10-24 | 7.167032 |
| 2024-10-25 | 7.23555 |
| 2024-10-26 | 7.226656 |
| 2024-10-27 | 7.132799 |
| 2024-10-28 | 7.201113 |
| 2024-10-29 | 7.23391 |
| 2024-10-30 | 7.202875 |
| 2024-10-31 | 7.179408 |
| 2024-11-01 | 7.168833 |
| 2024-11-02 | 7.191218 |
| 2024-11-03 | 7.09948 |
| 2024-11-04 | 7.163287 |
| 2024-11-05 | 7.194339 |
| 2024-11-06 | 7.321979 |
| 2024-11-07 | 7.273767 |
| 2024-11-08 | 7.321941 |
| 2024-11-09 | 7.377689 |
| 2024-11-10 | 7.254488 |
| 2024-11-11 | 7.340993 |
| 2024-11-12 | 7.397181 |
| 2024-11-13 | 7.36821 |
| 2024-11-14 | 7.45411 |
| 2024-11-15 | 7.405518 |
| 2024-11-16 | 7.56638 |
| 2024-11-17 | 7.496722 |
| 2024-11-18 | 7.578948 |
| 2024-11-19 | 7.586485 |
| 2024-11-20 | 7.591384 |
| 2024-11-21 | 7.718783 |
| 2024-11-22 | 7.800921 |
| 2024-11-23 | 7.802187 |
| 2024-11-24 | 7.690349 |
| 2024-11-25 | 7.762538 |
| 2024-11-26 | 7.753151 |
| 2024-11-27 | 7.723452 |
| 2024-11-28 | 7.777027 |
| 2024-11-29 | 7.788964 |
| 2024-11-30 | 7.772798 |
| 2024-12-01 | 7.65386 |
| 2024-12-02 | 7.833562 |
| 2024-12-03 | 7.842806 |
| 2024-12-04 | 7.919724 |
| 2024-12-05 | 7.900314 |
| 2024-12-06 | 7.905713 |
| 2024-12-07 | 7.937137 |
| 2024-12-08 | 7.845493 |
| 2024-12-09 | 7.992279 |
| 2024-12-10 | 7.984279 |
| 2024-12-11 | 7.972245 |
| 2024-12-12 | 7.970607 |
| 2024-12-13 | 7.981822 |
| 2024-12-14 | 7.989359 |
| 2024-12-15 | 7.790235 |
| 2024-12-16 | 8.000869 |
| 2024-12-17 | 7.997354 |
| 2024-12-18 | 7.961192 |
| 2024-12-19 | 8.01868 |
| 2024-12-20 | 7.8454 |
| 2024-12-21 | 7.98726 |
| 2024-12-22 | 7.819322 |
| 2024-12-23 | 8.034087 |
| 2024-12-24 | 8.067662 |
| 2024-12-25 | 7.965024 |
| 2024-12-26 | 7.909137 |
| 2024-12-27 | 8.125945 |
| 2024-12-28 | 8.127451 |
| 2024-12-29 | 7.895953 |
| 2024-12-30 | 8.107533 |
| 2024-12-31 | 8.079213 |
| 2025-01-01 | 7.911123 |
| 2025-01-02 | 7.981399 |
| 2025-01-03 | 7.975593 |
| 2025-01-04 | 7.942002 |
| 2025-01-05 | 7.780076 |
| 2025-01-06 | 7.890014 |
| 2025-01-07 | 7.84015 |
| 2025-01-08 | 7.837069 |
| 2025-01-09 | 7.81615 |
| 2025-01-10 | 7.842564 |
| 2025-01-11 | 7.883391 |
| 2025-01-12 | 7.719242 |
| 2025-01-13 | 7.831775 |
| 2025-01-14 | 7.783841 |
| 2025-01-15 | 7.742096 |
| 2025-01-16 | 7.718314 |
| 2025-01-17 | 7.700005 |
| 2025-01-18 | 7.693823 |
| 2025-01-19 | 7.537406 |
| 2025-01-20 | 7.639639 |
| 2025-01-21 | 7.580788 |
| 2025-01-22 | 7.407492 |
| 2025-01-23 | 7.378871 |
| 2025-01-24 | 7.275389 |
| 2025-01-25 | 7.246843 |
| 2025-01-26 | 7.204566 |
| 2025-01-27 | 7.238223 |
| 2025-01-28 | 7.330359 |
| 2025-01-29 | 7.317091 |
| 2025-01-30 | 7.283563 |
| 2025-01-31 | 7.331975 |
| 2025-02-01 | 7.332536 |
| 2025-02-02 | 7.286856 |
| 2025-02-03 | 7.352346 |
| 2025-02-04 | 7.310845 |
| 2025-02-05 | 7.28869 |
| 2025-02-06 | 7.321118 |
| 2025-02-07 | 7.299456 |
| 2025-02-08 | 7.383057 |
| 2025-02-09 | 7.264113 |
| 2025-02-10 | 7.255541 |
| 2025-02-11 | 7.313649 |
| 2025-02-12 | 7.308384 |
| 2025-02-13 | 7.29708 |
| 2025-02-14 | 7.242359 |
| 2025-02-15 | 7.279721 |
| 2025-02-16 | 7.160212 |
| 2025-02-17 | 7.245381 |
| 2025-02-18 | 7.238595 |
| 2025-02-19 | 7.234879 |
| 2025-02-20 | 7.216941 |
| 2025-02-21 | 7.199966 |
| 2025-02-22 | 7.232344 |
| 2025-02-23 | 7.12783 |
| 2025-02-24 | 7.159823 |
| 2025-02-25 | 7.200557 |
| 2025-02-26 | 7.232125 |
| 2025-02-27 | 7.246257 |
| 2025-02-28 | 7.319711 |
| 2025-03-01 | 7.352195 |
| 2025-03-02 | 7.24479 |
| 2025-03-03 | 7.300251 |
| 2025-03-04 | 7.294213 |
| 2025-03-05 | 7.270948 |
| 2025-03-06 | 7.260193 |
| 2025-03-07 | 7.266765 |
| 2025-03-08 | 7.274269 |
| 2025-03-09 | 7.12155 |
| 2025-03-10 | 7.284265 |
| 2025-03-11 | 7.277718 |
| 2025-03-12 | 7.261896 |
| 2025-03-13 | 7.298664 |
| 2025-03-14 | 7.270892 |
| 2025-03-15 | 7.261984 |
| 2025-03-16 | 7.147108 |
| 2025-03-17 | 7.247557 |
| 2025-03-18 | 7.275331 |
| 2025-03-19 | 7.301613 |
| 2025-03-20 | 7.359935 |
| 2025-03-21 | 7.332658 |
| 2025-03-22 | 7.351055 |
| 2025-03-23 | 7.216584 |
| 2025-03-25 | 7.337056 |
| 2025-03-26 | 7.330582 |
| 2025-03-27 | 7.328881 |
| 2025-03-28 | 7.347295 |
| 2025-03-29 | 7.386995 |
| 2025-03-30 | 7.249666 |
| 2025-03-31 | 7.382827 |
| 2025-04-01 | 7.367963 |
| 2025-04-02 | 7.308899 |
| 2025-04-03 | 7.282388 |
| 2025-04-04 | 7.244011 |
| 2025-04-05 | 7.312753 |
| 2025-04-06 | 7.189614 |
| 2025-04-07 | 7.30763 |
| 2025-04-08 | 7.385411 |
| 2025-04-09 | 7.392678 |
| 2025-04-10 | 7.272897 |
| 2025-04-11 | 7.162827 |
| 2025-04-12 | 7.119263 |
| 2025-04-13 | 6.994189 |
| 2025-04-14 | 7.11221 |
| 2025-04-15 | 7.136964 |
| 2025-04-16 | 7.089741 |
| 2025-04-17 | 7.086237 |
| 2025-04-18 | 6.939841 |
| 2025-04-19 | 7.117673 |
| 2025-04-20 | 7.02964 |
| 2025-04-21 | 6.949285 |
| 2025-04-22 | 7.131488 |
| 2025-04-23 | 7.100355 |
| 2025-04-24 | 7.168383 |
| 2025-04-25 | 7.189895 |
| 2025-04-26 | 7.189002 |
| 2025-04-27 | 7.11176 |
| 2025-04-28 | 7.22425 |
| 2025-04-29 | 7.191138 |
| 2025-04-30 | 7.116495 |
| 2025-05-01 | 6.981506 |
| 2025-05-02 | 6.987521 |
| 2025-05-03 | 6.98519 |
| 2025-05-04 | 6.920419 |
| 2025-05-05 | 6.85112 |
| 2025-05-06 | 6.905599 |
| 2025-05-08 | 6.993942 |
| 2025-05-09 | 7.003688 |
| 2025-05-10 | 6.997342 |
| 2025-05-11 | 6.897983 |
| 2025-05-12 | 7.098211 |
| 2025-05-13 | 7.126825 |
| 2025-05-14 | 6.990411 |
| 2025-05-15 | 6.991052 |
| 2025-05-17 | 6.988401 |
| 2025-05-18 | 6.915035 |
| 2025-05-19 | 6.941106 |
| 2025-05-20 | 6.966776 |
| 2025-05-21 | 6.885016 |
| 2025-05-22 | 6.910046 |
| 2025-05-23 | 6.885116 |
| 2025-05-24 | 6.824885 |
| 2025-05-25 | 6.77947 |
| 2025-05-26 | 6.856925 |
| 2025-05-27 | 6.875283 |
| 2025-05-28 | 6.875196 |
| 2025-05-29 | 6.874293 |
| 2025-05-30 | 6.893912 |
| 2025-05-31 | 6.903665 |
| 2025-06-01 | 6.849629 |
| 2025-06-02 | 6.901748 |
| 2025-06-03 | 6.905305 |
| 2025-06-04 | 6.846748 |
| 2025-06-05 | 6.814913 |
| 2025-06-06 | 6.816985 |
| 2025-06-07 | 6.822541 |
| 2025-06-08 | 6.71202 |
| 2025-06-09 | 6.800213 |
| 2025-06-10 | 6.86411 |
| 2025-06-11 | 6.909869 |
| 2025-06-12 | 6.783178 |
| 2025-06-13 | 6.848733 |
| 2025-06-14 | 6.840076 |
| 2025-06-15 | 6.756517 |
| 2025-06-16 | 6.80582 |
| 2025-06-17 | 6.831052 |
| 2025-06-18 | 6.883496 |
| 2025-06-19 | 6.904879 |
| 2025-06-20 | 6.84622 |
| 2025-06-21 | 6.859899 |
| 2025-06-22 | 6.779245 |
| 2025-06-23 | 6.936758 |
| 2025-06-24 | 6.804988 |
| 2025-06-25 | 6.822985 |
| 2025-06-26 | 6.798651 |
| 2025-06-27 | 6.804303 |
| 2025-06-28 | 6.792688 |
| 2025-06-29 | 6.707586 |
| 2025-06-30 | 6.77756 |
| 2025-07-01 | 6.765319 |
| 2025-07-02 | 6.783593 |
| 2025-07-03 | 6.798803 |
| 2025-07-04 | 6.798279 |
| 2025-07-05 | 6.792055 |
| 2025-07-06 | 6.691367 |
| 2025-07-07 | 6.819476 |
| 2025-07-08 | 6.837147 |
| 2025-07-09 | 6.866938 |
| 2025-07-10 | 6.857307 |
| 2025-07-11 | 6.856451 |
| 2025-07-12 | 6.870572 |
| 2025-07-13 | 6.789246 |
| 2025-07-14 | 6.886601 |
| 2025-07-15 | 6.884551 |
| 2025-07-16 | 6.924845 |
| 2025-07-17 | 6.952639 |
| 2025-07-18 | 6.935645 |
| 2025-07-19 | 6.926592 |
| 2025-07-20 | 6.821892 |
| 2025-07-21 | 6.89812 |
| 2025-07-22 | 6.917419 |
| 2025-07-23 | 6.864868 |
| 2025-07-24 | 6.835647 |
| 2025-07-25 | 6.888038 |
| 2025-07-26 | 6.905678 |
| 2025-07-27 | 6.805414 |
| 2025-07-28 | 6.913941 |
| 2025-07-29 | 6.950143 |
| 2025-07-30 | 6.897695 |
| 2025-07-31 | 6.949654 |
| 2025-08-01 | 6.998585 |
| 2025-08-02 | 6.904463 |
| 2025-08-03 | 6.834546 |
| 2025-08-04 | 6.895284 |
| 2025-08-05 | 6.966421 |
| 2025-08-06 | 6.949726 |
| 2025-08-07 | 6.907675 |
| 2025-08-08 | 6.930343 |
| 2025-08-09 | 6.922675 |
| 2025-08-10 | 6.816475 |
| 2025-08-11 | 6.942498 |
| 2025-08-12 | 6.922498 |
| 2025-08-13 | 6.873518 |
| 2025-08-14 | 6.909314 |
| 2025-08-15 | 6.923681 |
| 2025-08-16 | 6.908393 |
| 2025-08-17 | 6.831478 |
| 2025-08-18 | 6.91739 |
| 2025-08-19 | 6.926113 |
| 2025-08-20 | 6.974963 |
| 2025-08-21 | 6.964152 |
| 2025-08-22 | 6.928606 |
| 2025-08-23 | 6.895366 |
| 2025-08-24 | 6.89325 |
| 2025-08-25 | 6.943714 |
| 2025-08-26 | 6.979921 |
| 2025-08-27 | 6.960146 |
| 2025-08-28 | 6.890409 |
| 2025-08-29 | 6.938852 |
| 2025-08-30 | 6.925168 |
| 2025-08-31 | 6.836154 |
| 2025-09-01 | 6.954911 |
| 2025-09-02 | 6.806196 |
| 2025-09-03 | 6.904301 |
| 2025-09-04 | 6.932391 |
| 2025-09-05 | 6.93286 |
| 2025-09-06 | 6.902116 |
| 2025-09-07 | 6.795136 |
| 2025-09-08 | 6.918152 |
| 2025-09-09 | 6.945262 |
| 2025-09-10 | 6.946717 |
| 2025-09-11 | 7.32629 |
| 2025-09-13 | 7.332258 |
| 2025-09-14 | 7.413538 |
| 2025-09-15 | 7.306894 |
| 2025-09-16 | 7.759489 |
| 2025-09-17 | 7.771044 |
| 2025-09-18 | 7.823283 |
| 2025-09-19 | 7.863901 |
| 2025-09-20 | 7.84106 |
| 2025-09-21 | 7.713845 |
| 2025-09-22 | 7.793082 |
| 2025-09-23 | 7.811268 |
| 2025-09-24 | 7.836598 |
| 2025-09-25 | 7.782357 |
| 2025-09-26 | 7.764805 |
| 2025-09-27 | 7.779633 |
| 2025-09-28 | 7.664728 |
| 2025-09-29 | 7.736336 |
| 2025-09-30 | 7.731694 |
| 2025-10-01 | 7.746625 |
| 2025-10-02 | 7.71645 |
| 2025-10-03 | 7.736151 |
| 2025-10-04 | 7.735265 |
| 2025-10-05 | 7.600172 |
| 2025-10-06 | 7.767964 |
| 2025-10-07 | 7.799435 |
| 2025-10-08 | 7.828967 |
| 2025-10-09 | 7.847911 |
| 2025-10-10 | 7.848415 |
| 2025-10-11 | 7.848378 |
| 2025-10-12 | 7.723429 |
| 2025-10-13 | 7.852471 |
| 2025-10-14 | 7.835448 |
| 2025-10-15 | 7.778395 |
| 2025-10-16 | 7.761224 |
| 2025-10-17 | 7.761247 |
| 2025-10-18 | 7.758907 |
| 2025-10-19 | 7.772883 |
| 2025-10-20 | 7.762868 |
| 2025-10-21 | 7.808243 |
| 2025-10-22 | 7.819711 |
| 2025-10-23 | 7.879229 |
| 2025-10-24 | 7.879255 |
| 2025-10-25 | 7.860116 |
| 2025-10-26 | 7.874994 |
| 2025-10-27 | 7.834835 |
| 2025-10-28 | 7.839977 |
| 2025-10-29 | 7.760635 |
| 2025-10-30 | 7.827543 |
| 2025-10-31 | 7.788574 |
| 2025-11-01 | 7.783419 |
| 2025-11-02 | 7.605786 |
| 2025-11-03 | 7.788228 |
| 2025-11-04 | 7.723014 |
| 2025-11-05 | 7.87326 |
| 2025-11-06 | 7.885335 |
| 2025-11-07 | 7.975979 |
| 2025-11-08 | 7.969648 |
| 2025-11-09 | 7.994163 |
| 2025-11-10 | 7.963625 |
| 2025-11-11 | 8.005552 |
| 2025-11-12 | 8.011074 |
| 2025-11-13 | 7.997418 |
| 2025-11-14 | 7.953794 |
| 2025-11-15 | 7.984871 |
| 2025-11-16 | 8.044044 |
| 2025-11-17 | 8.04903 |
| 2025-11-18 | 8.087127 |
| 2025-11-19 | 8.130162 |
| 2025-11-20 | 8.130788 |
| 2025-11-21 | 8.123544 |
| 2025-11-22 | 8.202833 |
| 2025-11-23 | 8.236558 |
| 2025-11-24 | 8.234793 |
| 2025-11-25 | 8.205016 |
| 2025-11-26 | 8.294462 |
| 2025-11-27 | 8.224224 |
| 2025-11-28 | 8.274845 |
| 2025-11-29 | 8.272962 |
| 2025-11-30 | 8.316861 |
| 2025-12-01 | 8.242215 |
| 2025-12-02 | 8.265902 |
| 2025-12-03 | 8.251086 |
| 2025-12-04 | 8.289334 |
| 2025-12-05 | 8.30079 |
| 2025-12-06 | 8.315282 |
| 2025-12-07 | 8.368183 |
| 2025-12-08 | 8.278546 |
| 2025-12-09 | 8.310101 |
| 2025-12-11 | 8.328435 |
| 2025-12-12 | 8.370102 |
| 2025-12-13 | 8.337931 |
| 2025-12-14 | 8.390629 |
| 2025-12-15 | 8.306063 |
| 2025-12-16 | 8.343869 |
| 2025-12-17 | 8.348344 |
| 2025-12-18 | 8.362103 |
| 2025-12-19 | 8.329803 |
| 2025-12-20 | 8.324927 |
| 2025-12-21 | 8.365987 |
| 2025-12-22 | 8.353174 |
| 2025-12-23 | 8.353651 |
| 2025-12-24 | 8.149553 |
| 2025-12-25 | 8.133732 |
| 2025-12-26 | 8.17504 |
| 2025-12-27 | 8.143718 |
| 2025-12-28 | 8.171233 |
| 2025-12-29 | 8.091672 |
| 2025-12-30 | 8.116669 |
| 2025-12-31 | 8.087 |
| 2026-01-01 | 8.06764 |
| 2026-01-02 | 8.097524 |
| 2026-01-03 | 8.075838 |
| 2026-01-04 | 8.148665 |
| 2026-01-05 | 8.125931 |
| 2026-01-06 | 8.150799 |
| 2026-01-07 | 8.12459 |
| 2026-01-08 | 8.106592 |
| 2026-01-09 | 8.138047 |
| 2026-01-10 | 8.107754 |
| 2026-01-11 | 8.145665 |
| 2026-01-12 | 8.174759 |
| 2026-01-13 | 8.203498 |
| 2026-01-14 | 8.194619 |
| 2026-01-15 | 8.146682 |
| 2026-01-16 | 8.161504 |
| 2026-01-17 | 8.16218 |
| 2026-01-18 | 8.175703 |
| 2026-01-19 | 8.15888 |
| 2026-01-20 | 8.168281 |
| 2026-01-21 | 7.957113 |
| 2026-01-22 | 7.942628 |
| 2026-01-23 | 7.925947 |
| 2026-01-24 | 7.824896 |
| 2026-01-25 | 7.923417 |
| 2026-01-26 | 7.840257 |
| 2026-01-27 | 7.812406 |
| 2026-01-28 | 7.72362 |
| 2026-01-29 | 7.728654 |
| 2026-01-30 | 7.78445 |
| 2026-01-31 | 7.828038 |
| 2026-02-01 | 7.835051 |
| 2026-02-02 | 7.972024 |
| 2026-02-03 | 7.792956 |
| 2026-02-04 | 7.843522 |
| 2026-02-05 | 7.885801 |
| 2026-02-06 | 7.88953 |
| 2026-02-07 | 7.809469 |
| 2026-02-08 | 7.872692 |
| 2026-02-09 | 7.806309 |
| 2026-02-10 | 7.840714 |
| 2026-02-11 | 7.834137 |
| 2026-02-12 | 7.694848 |
| 2026-02-13 | 7.745645 |
| 2026-02-14 | 7.729695 |
| 2026-02-15 | 7.768801 |
| 2026-02-16 | 7.735734 |
| 2026-02-17 | 7.764531 |
| 2026-02-18 | 7.784825 |
| 2026-02-19 | 7.789453 |
| 2026-02-20 | 7.81196 |
| 2026-02-21 | 7.812772 |
| 2026-02-22 | 7.860245 |
| 2026-02-23 | 7.813434 |
| 2026-02-24 | 7.811735 |
| 2026-02-25 | 7.775214 |
| 2026-02-26 | 7.763912 |
| 2026-02-27 | 7.849443 |
| 2026-02-28 | 7.841336 |
| 2026-03-01 | 7.863422 |
| 2026-03-02 | 7.963766 |
| 2026-03-03 | 8.062065 |
| 2026-03-04 | 7.980311 |
| 2026-03-05 | 8.090097 |
| 2026-03-06 | 8.13991 |
| 2026-03-07 | 8.114751 |
| 2026-03-08 | 8.130712 |
| 2026-03-09 | 8.126418 |
| 2026-03-10 | 8.043351 |
| 2026-03-11 | 8.065191 |
| 2026-03-12 | 8.093604 |
| 2026-03-13 | 8.124172 |
| 2026-03-14 | 8.192505 |
| 2026-03-15 | 8.209658 |
| 2026-03-16 | 8.134736 |
| 2026-03-17 | 8.102531 |
| 2026-03-18 | 8.232806 |
| 2026-03-19 | 8.156776 |
| 2026-03-20 | 8.199427 |
| 2026-03-21 | 8.205808 |
| 2026-03-22 | 8.230538 |
| 2026-03-23 | 8.087565 |
| 2026-03-24 | 8.253289 |
| 2026-03-25 | 8.141221 |
| 2026-03-26 | 8.181194 |
| 2026-03-27 | 8.242157 |
| 2026-03-28 | 8.212389 |
| 2026-03-29 | 8.250636 |
| 2026-03-30 | 8.246844 |
| 2026-03-31 | 8.29721 |
| 2026-04-01 | 8.19204 |
| 2026-04-02 | 8.261549 |
| 2026-04-03 | 8.296008 |
| 2026-04-04 | 8.255542 |
| 2026-04-05 | 8.256211 |
| 2026-04-06 | 8.271244 |
| 2026-04-07 | 8.168862 |
| 2026-04-08 | 7.986178 |
| 2026-04-09 | 8.031563 |
| 2026-04-10 | 8.050313 |
| 2026-04-11 | 8.059391 |
| 2026-04-12 | 8.10229 |
| 2026-04-13 | 8.109636 |
| 2026-04-14 | 7.979061 |
| 2026-04-15 | 8.008532 |
| 2026-04-16 | 8.044848 |
| 2026-04-17 | 8.03838 |
| 2026-04-18 | 7.964225 |
| 2026-04-19 | 7.966778 |
| 2026-04-20 | 7.963903 |
| 2026-04-21 | 7.977463 |
| 2026-04-22 | 8.020914 |
| 2026-04-23 | 8.012354 |
| 2026-04-24 | 8.015417 |
| 2026-04-25 | 8.060496 |
| 2026-04-26 | 8.085238 |
| 2026-04-27 | 8.030923 |
| 2026-04-28 | 8.029238 |
| 2026-04-29 | 8.045609 |
| 2026-04-30 | 8.032653 |
| 2026-05-01 | 8.06359 |
| 2026-05-02 | 8.00174 |
| 2026-05-03 | 8.027478 |
| 2026-05-04 | 8.005624 |
| 2026-05-05 | 8.021516 |
| 2026-05-06 | 7.908164 |
| 2026-05-07 | 7.902153 |
| 2026-05-08 | 7.96699 |
| 2026-05-09 | 7.966704 |
| 2026-05-10 | 8.012765 |
| 2026-05-11 | 8.048186 |
| 2026-05-12 | 8.122836 |
| 2026-05-14 | 8.145111 |
| 2026-05-15 | 8.183487 |
| 2026-05-16 | 8.168711 |
| 2026-05-17 | 8.199892 |
| 2026-05-18 | 8.168773 |
| 2026-05-19 | 8.232006 |
| 2026-05-20 | 8.214278 |
| 2026-05-21 | 8.235598 |
| 2026-05-23 | 8.298133 |
| 2026-05-24 | 8.32097 |
| 2026-05-25 | 8.300812 |
| 2026-05-26 | 8.232435 |
| 2026-05-27 | 8.19345 |
| 2026-05-28 | 8.240053 |
| 2026-05-29 | 8.285584 |
| 2026-05-30 | 8.286009 |
| 2026-05-31 | 8.27128 |
| 2026-06-01 | 8.296322 |
| 2026-06-02 | 8.30197 |
| 2026-06-03 | 8.382122 |
| 2026-06-04 | 8.390618 |
| 2026-06-05 | 8.430909 |
| 2026-06-06 | 8.423069 |
| 2026-06-09 | 8.359198 |
| 2026-06-10 | 8.324856 |
| 2026-06-11 | 8.382112 |
| 2026-06-12 | 8.331177 |
| 2026-06-13 | 8.335944 |
| 2026-06-14 | 8.336253 |
| 2026-06-15 | 8.298481 |
| 2026-06-16 | 8.281104 |
| 2026-06-17 | 8.330999 |
| 2026-06-18 | 8.422799 |
| 2026-06-19 | 8.419322 |
| 2026-06-20 | 8.363155 |
| 2026-06-21 | 8.404514 |
| 2026-06-22 | 8.446314 |
| 2026-06-23 | 8.431135 |
| 2026-06-24 | 8.481081 |
| 2026-06-25 | 8.487865 |
| 2026-06-26 | 8.429714 |
| 2026-06-27 | 8.428725 |
| 2026-06-28 | 8.459429 |
| 2026-06-29 | 8.463546 |
| 2026-06-30 | 8.4927 |
| 2026-07-01 | 8.592599 |
| 2026-07-02 | 8.515996 |
| 2026-07-03 | 8.420732 |
| 2026-07-04 | 8.405749 |
| 2026-07-05 | 8.429067 |
| 2026-07-06 | 8.429906 |
| 2026-07-07 | 8.358854 |
| 2026-07-08 | 8.320397 |
| 2026-07-09 | 8.34494 |
| 2026-07-10 | 8.303918 |
| 2026-07-11 | 8.261491 |
| 2026-07-12 | 8.285734 |
| 2026-07-13 | 8.203454 |
| 2026-07-14 | 8.220424 |
| 2026-07-15 | 8.207871 |
| 2026-07-16 | 8.186526 |
| 2026-07-17 | 8.197152 |
| 2026-07-18 | 8.221267 |
| 2026-07-19 | 8.237819 |
| 2026-07-20 | 8.191426 |
| 2026-07-21 | 8.158576 |
| 2026-07-22 | 8.166222 |
| 2026-07-23 | 8.109862 |
| 2026-07-24 | 8.06367 |
| 2026-07-25 | 8.05166 |
| 2026-07-26 | 8.076864 |
| 2026-07-27 | 8.136549 |
| 2026-07-28 | 8.049108 |
| 2026-07-29 | 8.002784 |
| 2026-07-30 | 7.919432 |
| 2026-07-31 | 8.001889 |
| 2026-08-01 | 8.019044 |
| 2026-08-02 | 7.981626 |
| 2026-08-03 | 7.917735 |
| 2026-08-04 | 7.900521 |
| 2026-08-05 | 7.892505 |
| 2026-08-06 | 7.888813 |
| 2026-08-07 | 7.838518 |
| 2026-08-08 | 7.804235 |
| 2026-08-09 | 7.78127 |
| 2026-08-10 | 7.856809 |
| 2026-08-11 | 7.821825 |
| 2026-08-12 | 7.825879 |
| 2026-08-13 | 7.813783 |
| 2026-08-14 | 7.766039 |
| 2026-08-15 | 7.808173 |
| 2026-08-16 | 7.796079 |
| 2026-08-17 | 7.78524 |
| 2026-08-18 | 7.767273 |
| 2026-08-20 | 7.712037 |
| 2026-08-21 | 7.623661 |
| 2026-08-22 | 7.631308 |
| 2026-08-23 | 7.663528 |
| 2026-08-24 | 7.622947 |
| 2026-08-25 | 7.621459 |
| 2026-08-26 | 7.62516 |
| 2026-08-27 | 7.604579 |
| 2026-08-28 | 7.590686 |
| 2026-08-29 | 7.598812 |
| 2026-08-30 | 7.649683 |
| 2026-08-31 | 7.56994 |
| 2026-09-01 | 7.610785 |
| 2026-09-02 | 7.538085 |
| 2026-09-03 | 7.632593 |
| 2026-09-04 | 7.608009 |
| 2026-09-05 | 7.528719 |
| 2026-09-06 | 7.556881 |
| 2026-09-07 | 7.703075 |
| 2026-09-08 | 7.668776 |
| 2026-09-09 | 7.455061 |
| 2026-09-10 | 7.701658 |
| 2026-09-11 | 7.692681 |
| 2026-09-12 | 7.687657 |
| 2026-09-13 | 7.820097 |
| 2026-09-14 | 7.712445 |
| 2026-09-15 | 7.793973 |
| 2026-09-16 | 7.83437 |
| 2026-09-17 | 7.930388 |
| 2026-09-18 | 7.954606 |
| 2026-09-19 | 8.010772 |
| 2026-09-20 | 8.008221 |
| 2026-09-21 | 7.939305 |
| 2026-09-22 | 7.831603 |
| 2026-09-23 | 7.881841 |
| 2026-09-24 | 7.906495 |
| 2026-09-25 | 7.878639 |
| 2026-09-26 | 7.88226 |
| 2026-09-27 | 7.903492 |
| 2026-09-28 | 7.890105 |
| 2026-09-30 | 7.907919 |
| 2026-10-02 | 7.831459 |
| 2026-10-03 | 7.838607 |
| 2026-10-05 | 7.826402 |
| 2026-10-06 | 7.845224 |
| 2026-10-07 | 7.832727 |
| 2026-10-08 | 7.861723 |
| 2026-10-09 | 7.827275 |
| 2026-10-10 | 7.840067 |
| 2026-10-11 | 7.864389 |
| 2026-10-12 | 7.796088 |
| 2026-10-13 | 7.850456 |
| 2026-10-14 | 7.825567 |
| 2026-10-15 | 7.873237 |
| 2026-10-16 | 7.780338 |
| 2026-10-17 | 7.828616 |
| 2026-10-18 | 7.846428 |
| 2026-10-19 | 7.786939 |
| 2026-10-20 | 7.793866 |
| 2026-10-21 | 7.789215 |
| 2026-10-22 | 7.767797 |
| 2026-10-23 | 7.772349 |
| 2026-10-24 | 7.76836 |
High
8.5926
Low
6.6914
Average
7.6614
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LRD/KRW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=KRW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=KRW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=KRW").json()Replace YOUR_API_KEY with the key from your dashboard.
LRD/KRW API questions
How do I get the LRD/KRW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=KRW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LRD/KRW rate in rates.KRW.
How far back does LRD/KRW historical data go?
Daily LRD/KRW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LRD/KRW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.