LRD to KPW exchange rate API
Liberian Dollar to North Korean Won · quoted 2026-10-28
5.2828
▲ +14.49% over 5Y
1 LRD = 5.2828 KPW · 1 KPW = 0.18929 LRD · Get this rate via the API
1 LRD buys 5.2828 KPW as of 2026-10-28, so 1 KPW buys 0.18929 LRD. Over the last 5 years, LRD/KPW traded between 4.4722 and 5.2887, averaged 4.7997 and rose 14.49%. The API holds daily LRD/KPW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LRD/KPW over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
LRD/KPW over 5Y: show the values
| Date | KPW |
|---|---|
| 2024-08-24 | 4.614135 |
| 2024-08-27 | 4.617836 |
| 2024-08-29 | 4.612741 |
| 2024-08-30 | 4.610095 |
| 2024-08-31 | 4.61075 |
| 2024-09-01 | 4.608109 |
| 2024-09-02 | 4.60897 |
| 2024-09-03 | 4.612443 |
| 2024-09-04 | 4.618092 |
| 2024-09-05 | 4.619919 |
| 2024-09-06 | 4.614328 |
| 2024-09-09 | 4.609726 |
| 2024-09-10 | 4.612079 |
| 2024-09-11 | 4.607386 |
| 2024-09-13 | 4.547062 |
| 2024-09-15 | 4.612573 |
| 2024-09-16 | 4.511301 |
| 2024-09-18 | 4.533525 |
| 2024-09-20 | 4.499916 |
| 2024-09-22 | 4.627011 |
| 2024-09-23 | 4.517551 |
| 2024-09-25 | 4.551931 |
| 2024-09-27 | 4.617456 |
| 2024-09-29 | 4.642137 |
| 2024-09-30 | 4.64115 |
| 2024-10-02 | 4.642821 |
| 2024-10-03 | 4.644299 |
| 2024-10-04 | 4.645823 |
| 2024-10-05 | 4.504516 |
| 2024-10-06 | 4.654723 |
| 2024-10-07 | 4.644397 |
| 2024-10-08 | 4.66002 |
| 2024-10-09 | 4.65995 |
| 2024-10-10 | 4.657334 |
| 2024-10-11 | 4.662016 |
| 2024-10-12 | 4.665691 |
| 2024-10-13 | 4.66461 |
| 2024-10-14 | 4.666883 |
| 2024-10-15 | 4.667262 |
| 2024-10-16 | 4.668537 |
| 2024-10-17 | 4.668903 |
| 2024-10-18 | 4.669053 |
| 2024-10-19 | 4.68238 |
| 2024-10-20 | 4.672747 |
| 2024-10-21 | 4.686207 |
| 2024-10-22 | 4.672383 |
| 2024-10-23 | 4.667525 |
| 2024-10-24 | 4.676375 |
| 2024-10-25 | 4.686714 |
| 2024-10-26 | 4.683558 |
| 2024-10-27 | 4.678184 |
| 2024-10-28 | 4.685209 |
| 2024-10-29 | 4.687668 |
| 2024-10-30 | 4.695873 |
| 2024-10-31 | 4.687387 |
| 2024-11-01 | 4.687708 |
| 2024-11-02 | 4.688519 |
| 2024-11-03 | 4.686223 |
| 2024-11-04 | 4.692731 |
| 2024-11-05 | 4.692136 |
| 2024-11-06 | 4.696121 |
| 2024-11-07 | 4.720103 |
| 2024-11-08 | 4.746628 |
| 2024-11-09 | 4.750217 |
| 2024-11-10 | 4.745862 |
| 2024-11-11 | 4.722882 |
| 2024-11-12 | 4.737005 |
| 2024-11-13 | 4.738828 |
| 2024-11-14 | 4.778355 |
| 2024-11-15 | 4.777844 |
| 2024-11-16 | 4.878792 |
| 2024-11-17 | 4.893355 |
| 2024-11-18 | 4.881406 |
| 2024-11-19 | 4.90371 |
| 2024-11-20 | 4.894303 |
| 2024-11-21 | 4.969156 |
| 2024-11-22 | 4.991966 |
| 2024-11-23 | 4.999792 |
| 2024-11-24 | 4.989429 |
| 2024-11-25 | 4.988234 |
| 2024-11-26 | 5.000393 |
| 2024-11-27 | 4.992035 |
| 2024-11-28 | 5.011763 |
| 2024-11-29 | 5.015769 |
| 2024-11-30 | 5.017168 |
| 2024-12-01 | 5.015489 |
| 2024-12-02 | 5.020184 |
| 2024-12-03 | 5.030849 |
| 2024-12-04 | 5.028317 |
| 2024-12-05 | 5.014107 |
| 2024-12-06 | 5.011495 |
| 2024-12-07 | 5.012939 |
| 2024-12-08 | 5.021089 |
| 2024-12-09 | 5.022487 |
| 2024-12-10 | 5.018462 |
| 2024-12-11 | 5.016334 |
| 2024-12-12 | 5.014155 |
| 2024-12-13 | 5.011669 |
| 2024-12-14 | 5.009377 |
| 2024-12-15 | 4.971592 |
| 2024-12-16 | 5.009081 |
| 2024-12-17 | 5.009666 |
| 2024-12-18 | 4.982246 |
| 2024-12-19 | 4.983778 |
| 2024-12-20 | 4.984632 |
| 2024-12-21 | 4.970123 |
| 2024-12-22 | 4.942676 |
| 2024-12-23 | 4.975036 |
| 2024-12-24 | 4.97875 |
| 2024-12-25 | 4.97813 |
| 2024-12-26 | 4.963386 |
| 2024-12-27 | 4.963128 |
| 2024-12-28 | 4.963655 |
| 2024-12-29 | 4.906749 |
| 2024-12-30 | 4.951403 |
| 2024-12-31 | 4.930386 |
| 2025-01-01 | 4.893377 |
| 2025-01-02 | 4.893501 |
| 2025-01-03 | 4.887328 |
| 2025-01-04 | 4.871808 |
| 2025-01-05 | 4.843819 |
| 2025-01-06 | 4.876398 |
| 2025-01-07 | 4.8651 |
| 2025-01-08 | 4.825739 |
| 2025-01-09 | 4.819214 |
| 2025-01-10 | 4.812311 |
| 2025-01-11 | 4.813172 |
| 2025-01-12 | 4.799733 |
| 2025-01-13 | 4.800094 |
| 2025-01-14 | 4.79652 |
| 2025-01-15 | 4.774384 |
| 2025-01-16 | 4.760087 |
| 2025-01-17 | 4.751238 |
| 2025-01-18 | 4.748492 |
| 2025-01-19 | 4.735589 |
| 2025-01-20 | 4.737451 |
| 2025-01-21 | 4.731201 |
| 2025-01-22 | 4.653949 |
| 2025-01-23 | 4.621851 |
| 2025-01-24 | 4.566492 |
| 2025-01-25 | 4.562976 |
| 2025-01-26 | 4.608128 |
| 2025-01-27 | 4.548703 |
| 2025-01-28 | 4.56249 |
| 2025-01-29 | 4.552034 |
| 2025-01-30 | 4.546436 |
| 2025-01-31 | 4.552162 |
| 2025-02-01 | 4.526843 |
| 2025-02-02 | 4.571088 |
| 2025-02-03 | 4.519873 |
| 2025-02-04 | 4.520882 |
| 2025-02-05 | 4.534831 |
| 2025-02-06 | 4.541761 |
| 2025-02-07 | 4.539723 |
| 2025-02-08 | 4.555009 |
| 2025-02-09 | 4.558641 |
| 2025-02-10 | 4.502177 |
| 2025-02-11 | 4.528258 |
| 2025-02-12 | 4.529146 |
| 2025-02-13 | 4.526435 |
| 2025-02-14 | 4.524398 |
| 2025-02-15 | 4.545224 |
| 2025-02-16 | 4.550337 |
| 2025-02-17 | 4.517305 |
| 2025-02-18 | 4.518298 |
| 2025-02-19 | 4.515131 |
| 2025-02-20 | 4.520114 |
| 2025-02-21 | 4.520345 |
| 2025-02-22 | 4.533359 |
| 2025-02-23 | 4.540491 |
| 2025-02-24 | 4.512723 |
| 2025-02-25 | 4.519497 |
| 2025-02-26 | 4.537364 |
| 2025-02-27 | 4.519424 |
| 2025-02-28 | 4.512161 |
| 2025-03-01 | 4.527198 |
| 2025-03-02 | 4.52985 |
| 2025-03-03 | 4.504357 |
| 2025-03-04 | 4.508863 |
| 2025-03-05 | 4.509927 |
| 2025-03-06 | 4.511768 |
| 2025-03-07 | 4.521401 |
| 2025-03-08 | 4.520713 |
| 2025-03-09 | 4.494742 |
| 2025-03-10 | 4.503032 |
| 2025-03-11 | 4.504964 |
| 2025-03-12 | 4.501098 |
| 2025-03-13 | 4.509318 |
| 2025-03-14 | 4.501676 |
| 2025-03-15 | 4.504062 |
| 2025-03-16 | 4.501292 |
| 2025-03-17 | 4.504118 |
| 2025-03-18 | 4.505395 |
| 2025-03-19 | 4.504616 |
| 2025-03-20 | 4.507275 |
| 2025-03-21 | 4.506379 |
| 2025-03-22 | 4.513566 |
| 2025-03-23 | 4.511109 |
| 2025-03-25 | 4.503684 |
| 2025-03-26 | 4.502363 |
| 2025-03-27 | 4.501987 |
| 2025-03-28 | 4.502582 |
| 2025-03-29 | 4.521612 |
| 2025-03-30 | 4.506171 |
| 2025-03-31 | 4.506196 |
| 2025-04-01 | 4.503601 |
| 2025-04-02 | 4.499624 |
| 2025-04-03 | 4.502739 |
| 2025-04-04 | 4.502654 |
| 2025-04-05 | 4.50921 |
| 2025-04-06 | 4.502558 |
| 2025-04-07 | 4.490164 |
| 2025-04-08 | 4.496281 |
| 2025-04-09 | 4.505666 |
| 2025-04-10 | 4.497259 |
| 2025-04-11 | 4.502826 |
| 2025-04-12 | 4.508995 |
| 2025-04-13 | 4.501734 |
| 2025-04-14 | 4.503405 |
| 2025-04-15 | 4.501667 |
| 2025-04-16 | 4.499641 |
| 2025-04-17 | 4.501972 |
| 2025-04-18 | 4.50026 |
| 2025-04-19 | 4.501516 |
| 2025-04-20 | 4.523405 |
| 2025-04-21 | 4.503557 |
| 2025-04-22 | 4.503432 |
| 2025-04-23 | 4.493479 |
| 2025-04-24 | 4.495087 |
| 2025-04-25 | 4.494858 |
| 2025-04-26 | 4.498497 |
| 2025-04-27 | 4.519854 |
| 2025-04-28 | 4.50145 |
| 2025-04-29 | 4.507772 |
| 2025-04-30 | 4.500625 |
| 2025-05-01 | 4.492946 |
| 2025-05-02 | 4.499347 |
| 2025-05-03 | 4.491784 |
| 2025-05-04 | 4.519107 |
| 2025-05-05 | 4.496342 |
| 2025-05-06 | 4.500119 |
| 2025-05-08 | 4.500148 |
| 2025-05-09 | 4.500917 |
| 2025-05-10 | 4.511401 |
| 2025-05-11 | 4.518704 |
| 2025-05-12 | 4.50179 |
| 2025-05-13 | 4.502707 |
| 2025-05-14 | 4.501577 |
| 2025-05-15 | 4.50049 |
| 2025-05-17 | 4.502637 |
| 2025-05-18 | 4.519668 |
| 2025-05-19 | 4.498124 |
| 2025-05-20 | 4.495823 |
| 2025-05-21 | 4.505662 |
| 2025-05-22 | 4.50071 |
| 2025-05-23 | 4.501231 |
| 2025-05-24 | 4.500522 |
| 2025-05-25 | 4.521683 |
| 2025-05-26 | 4.506295 |
| 2025-05-27 | 4.502566 |
| 2025-05-28 | 4.505458 |
| 2025-05-29 | 4.500117 |
| 2025-05-30 | 4.50107 |
| 2025-05-31 | 4.501307 |
| 2025-06-01 | 4.529422 |
| 2025-06-02 | 4.51157 |
| 2025-06-03 | 4.513874 |
| 2025-06-04 | 4.510018 |
| 2025-06-05 | 4.518268 |
| 2025-06-06 | 4.513622 |
| 2025-06-07 | 4.514357 |
| 2025-06-08 | 4.524434 |
| 2025-06-09 | 4.512064 |
| 2025-06-10 | 4.520251 |
| 2025-06-11 | 4.520679 |
| 2025-06-12 | 4.509332 |
| 2025-06-13 | 4.498298 |
| 2025-06-14 | 4.504808 |
| 2025-06-15 | 4.51988 |
| 2025-06-16 | 4.505391 |
| 2025-06-17 | 4.502876 |
| 2025-06-18 | 4.503288 |
| 2025-06-19 | 4.502361 |
| 2025-06-20 | 4.507911 |
| 2025-06-21 | 4.499556 |
| 2025-06-22 | 4.516975 |
| 2025-06-23 | 4.49727 |
| 2025-06-24 | 4.502785 |
| 2025-06-25 | 4.503418 |
| 2025-06-26 | 4.508852 |
| 2025-06-27 | 4.500254 |
| 2025-06-28 | 4.489046 |
| 2025-06-29 | 4.500993 |
| 2025-06-30 | 4.501286 |
| 2025-07-01 | 4.499214 |
| 2025-07-02 | 4.489491 |
| 2025-07-03 | 4.492352 |
| 2025-07-04 | 4.487626 |
| 2025-07-05 | 4.488757 |
| 2025-07-06 | 4.488894 |
| 2025-07-07 | 4.489014 |
| 2025-07-08 | 4.490228 |
| 2025-07-09 | 4.488801 |
| 2025-07-10 | 4.494132 |
| 2025-07-11 | 4.487736 |
| 2025-07-12 | 4.486871 |
| 2025-07-13 | 4.487419 |
| 2025-07-14 | 4.489168 |
| 2025-07-15 | 4.486699 |
| 2025-07-16 | 4.479826 |
| 2025-07-17 | 4.487333 |
| 2025-07-18 | 4.490045 |
| 2025-07-19 | 4.48456 |
| 2025-07-20 | 4.48463 |
| 2025-07-21 | 4.485998 |
| 2025-07-22 | 4.491476 |
| 2025-07-23 | 4.493389 |
| 2025-07-24 | 4.49191 |
| 2025-07-25 | 4.488175 |
| 2025-07-26 | 4.49637 |
| 2025-07-27 | 4.481118 |
| 2025-07-28 | 4.491186 |
| 2025-07-29 | 4.486899 |
| 2025-07-30 | 4.484791 |
| 2025-07-31 | 4.484837 |
| 2025-08-01 | 4.484261 |
| 2025-08-02 | 4.477549 |
| 2025-08-03 | 4.482221 |
| 2025-08-04 | 4.48479 |
| 2025-08-05 | 4.506888 |
| 2025-08-06 | 4.505114 |
| 2025-08-07 | 4.49321 |
| 2025-08-08 | 4.48475 |
| 2025-08-09 | 4.488952 |
| 2025-08-10 | 4.487555 |
| 2025-08-11 | 4.489284 |
| 2025-08-12 | 4.481736 |
| 2025-08-13 | 4.487999 |
| 2025-08-14 | 4.486267 |
| 2025-08-15 | 4.486376 |
| 2025-08-16 | 4.477598 |
| 2025-08-17 | 4.479768 |
| 2025-08-18 | 4.491016 |
| 2025-08-19 | 4.488335 |
| 2025-08-20 | 4.487567 |
| 2025-08-21 | 4.480812 |
| 2025-08-22 | 4.484507 |
| 2025-08-23 | 4.484152 |
| 2025-08-24 | 4.480151 |
| 2025-08-25 | 4.504778 |
| 2025-08-26 | 4.50517 |
| 2025-08-27 | 4.481266 |
| 2025-08-28 | 4.474821 |
| 2025-08-29 | 4.48762 |
| 2025-08-30 | 4.488226 |
| 2025-08-31 | 4.483651 |
| 2025-09-01 | 4.492444 |
| 2025-09-02 | 4.488057 |
| 2025-09-03 | 4.472181 |
| 2025-09-04 | 4.477923 |
| 2025-09-05 | 4.486293 |
| 2025-09-06 | 4.480863 |
| 2025-09-07 | 4.481107 |
| 2025-09-08 | 4.486291 |
| 2025-09-09 | 4.507532 |
| 2025-09-10 | 4.501693 |
| 2025-09-11 | 4.733525 |
| 2025-09-13 | 4.738233 |
| 2025-09-14 | 4.847759 |
| 2025-09-15 | 4.738049 |
| 2025-09-16 | 5.053474 |
| 2025-09-17 | 5.073461 |
| 2025-09-18 | 5.078329 |
| 2025-09-19 | 5.06206 |
| 2025-09-20 | 5.051258 |
| 2025-09-21 | 5.049072 |
| 2025-09-22 | 5.041015 |
| 2025-09-23 | 5.041305 |
| 2025-09-24 | 5.040434 |
| 2025-09-25 | 4.98894 |
| 2025-09-26 | 4.956895 |
| 2025-09-27 | 4.966892 |
| 2025-09-28 | 4.97246 |
| 2025-09-29 | 4.967088 |
| 2025-09-30 | 4.957174 |
| 2025-10-01 | 4.961239 |
| 2025-10-02 | 4.955608 |
| 2025-10-03 | 4.953605 |
| 2025-10-04 | 4.947038 |
| 2025-10-05 | 4.948942 |
| 2025-10-06 | 4.950535 |
| 2025-10-07 | 4.967192 |
| 2025-10-08 | 4.947007 |
| 2025-10-09 | 4.976815 |
| 2025-10-10 | 4.970666 |
| 2025-10-11 | 4.937455 |
| 2025-10-12 | 4.918562 |
| 2025-10-13 | 4.950482 |
| 2025-10-14 | 4.915294 |
| 2025-10-15 | 4.917651 |
| 2025-10-16 | 4.926467 |
| 2025-10-17 | 4.917095 |
| 2025-10-18 | 4.911019 |
| 2025-10-19 | 4.910185 |
| 2025-10-20 | 4.907641 |
| 2025-10-21 | 4.912368 |
| 2025-10-22 | 4.912409 |
| 2025-10-23 | 4.923055 |
| 2025-10-24 | 4.926407 |
| 2025-10-25 | 4.915444 |
| 2025-10-26 | 4.917914 |
| 2025-10-27 | 4.923001 |
| 2025-10-28 | 4.912324 |
| 2025-10-29 | 4.908475 |
| 2025-10-30 | 4.909413 |
| 2025-10-31 | 4.90822 |
| 2025-11-01 | 4.904619 |
| 2025-11-02 | 4.779569 |
| 2025-11-03 | 4.901654 |
| 2025-11-04 | 4.829676 |
| 2025-11-05 | 4.907331 |
| 2025-11-06 | 4.90873 |
| 2025-11-07 | 4.917889 |
| 2025-11-08 | 4.926131 |
| 2025-11-09 | 4.920846 |
| 2025-11-10 | 4.928867 |
| 2025-11-11 | 4.917713 |
| 2025-11-12 | 4.918435 |
| 2025-11-13 | 4.918393 |
| 2025-11-14 | 4.931689 |
| 2025-11-15 | 4.958848 |
| 2025-11-16 | 4.964288 |
| 2025-11-17 | 4.956819 |
| 2025-11-18 | 4.975142 |
| 2025-11-19 | 4.991376 |
| 2025-11-20 | 4.980035 |
| 2025-11-21 | 4.959132 |
| 2025-11-22 | 5.023154 |
| 2025-11-23 | 5.025662 |
| 2025-11-24 | 5.030539 |
| 2025-11-25 | 5.041157 |
| 2025-11-26 | 5.063518 |
| 2025-11-27 | 5.062202 |
| 2025-11-28 | 5.067126 |
| 2025-11-29 | 5.073204 |
| 2025-11-30 | 5.075746 |
| 2025-12-01 | 5.06284 |
| 2025-12-02 | 5.0681 |
| 2025-12-03 | 5.070576 |
| 2025-12-04 | 5.069843 |
| 2025-12-05 | 5.073348 |
| 2025-12-06 | 5.079138 |
| 2025-12-07 | 5.090404 |
| 2025-12-08 | 5.081867 |
| 2025-12-09 | 5.092989 |
| 2025-12-11 | 5.095125 |
| 2025-12-12 | 5.099735 |
| 2025-12-13 | 5.088523 |
| 2025-12-14 | 5.092719 |
| 2025-12-15 | 5.102182 |
| 2025-12-16 | 5.097376 |
| 2025-12-17 | 5.078764 |
| 2025-12-18 | 5.094521 |
| 2025-12-19 | 5.06986 |
| 2025-12-20 | 5.077634 |
| 2025-12-21 | 5.083366 |
| 2025-12-22 | 5.078338 |
| 2025-12-23 | 5.076966 |
| 2025-12-24 | 5.06454 |
| 2025-12-25 | 5.059561 |
| 2025-12-26 | 5.067785 |
| 2025-12-27 | 5.07056 |
| 2025-12-28 | 5.074945 |
| 2025-12-29 | 5.067227 |
| 2025-12-30 | 5.05903 |
| 2025-12-31 | 5.039524 |
| 2026-01-01 | 5.034453 |
| 2026-01-02 | 5.043991 |
| 2026-01-03 | 5.045055 |
| 2026-01-04 | 5.053099 |
| 2026-01-05 | 5.046248 |
| 2026-01-06 | 5.063753 |
| 2026-01-07 | 5.051201 |
| 2026-01-08 | 5.023693 |
| 2026-01-09 | 5.017199 |
| 2026-01-10 | 5.008741 |
| 2026-01-11 | 5.001033 |
| 2026-01-12 | 5.015446 |
| 2026-01-13 | 5.008632 |
| 2026-01-14 | 4.998722 |
| 2026-01-15 | 4.993524 |
| 2026-01-16 | 4.98695 |
| 2026-01-17 | 4.98677 |
| 2026-01-18 | 4.970004 |
| 2026-01-19 | 4.98459 |
| 2026-01-20 | 4.97789 |
| 2026-01-21 | 4.889555 |
| 2026-01-22 | 4.870313 |
| 2026-01-23 | 4.860555 |
| 2026-01-24 | 4.867094 |
| 2026-01-25 | 4.863774 |
| 2026-01-26 | 4.873433 |
| 2026-01-27 | 4.878831 |
| 2026-01-28 | 4.865068 |
| 2026-01-29 | 4.861485 |
| 2026-01-30 | 4.856493 |
| 2026-01-31 | 4.856937 |
| 2026-02-01 | 4.853258 |
| 2026-02-02 | 4.939877 |
| 2026-02-03 | 4.841671 |
| 2026-02-04 | 4.849371 |
| 2026-02-05 | 4.843995 |
| 2026-02-06 | 4.838852 |
| 2026-02-07 | 4.801443 |
| 2026-02-08 | 4.818523 |
| 2026-02-09 | 4.805287 |
| 2026-02-10 | 4.827902 |
| 2026-02-11 | 4.823314 |
| 2026-02-12 | 4.815009 |
| 2026-02-13 | 4.81962 |
| 2026-02-14 | 4.828657 |
| 2026-02-15 | 4.831758 |
| 2026-02-16 | 4.830177 |
| 2026-02-17 | 4.833406 |
| 2026-02-18 | 4.845625 |
| 2026-02-19 | 4.836 |
| 2026-02-20 | 4.849883 |
| 2026-02-21 | 4.864305 |
| 2026-02-22 | 4.874525 |
| 2026-02-23 | 4.871589 |
| 2026-02-24 | 4.871171 |
| 2026-02-25 | 4.900616 |
| 2026-02-26 | 4.901275 |
| 2026-02-27 | 4.899331 |
| 2026-02-28 | 4.901979 |
| 2026-03-01 | 4.902821 |
| 2026-03-02 | 4.901917 |
| 2026-03-03 | 4.907743 |
| 2026-03-04 | 4.903166 |
| 2026-03-05 | 4.933545 |
| 2026-03-06 | 4.932957 |
| 2026-03-07 | 4.917924 |
| 2026-03-08 | 4.918958 |
| 2026-03-09 | 4.925059 |
| 2026-03-10 | 4.924162 |
| 2026-03-11 | 4.914047 |
| 2026-03-12 | 4.918747 |
| 2026-03-13 | 4.901683 |
| 2026-03-14 | 4.911408 |
| 2026-03-15 | 4.915109 |
| 2026-03-16 | 4.911034 |
| 2026-03-17 | 4.903507 |
| 2026-03-18 | 4.928105 |
| 2026-03-19 | 4.888858 |
| 2026-03-20 | 4.916893 |
| 2026-03-21 | 4.908238 |
| 2026-03-22 | 4.9132 |
| 2026-03-23 | 4.893157 |
| 2026-03-24 | 4.927216 |
| 2026-03-25 | 4.892693 |
| 2026-03-26 | 4.888185 |
| 2026-03-27 | 4.907707 |
| 2026-03-28 | 4.901773 |
| 2026-03-29 | 4.90081 |
| 2026-03-30 | 4.890511 |
| 2026-03-31 | 4.897295 |
| 2026-04-01 | 4.899768 |
| 2026-04-02 | 4.902298 |
| 2026-04-03 | 4.913257 |
| 2026-04-04 | 4.915883 |
| 2026-04-05 | 4.901473 |
| 2026-04-06 | 4.914574 |
| 2026-04-07 | 4.909643 |
| 2026-04-08 | 4.875453 |
| 2026-04-09 | 4.885505 |
| 2026-04-10 | 4.884413 |
| 2026-04-11 | 4.885966 |
| 2026-04-12 | 4.89849 |
| 2026-04-13 | 4.898584 |
| 2026-04-14 | 4.883422 |
| 2026-04-15 | 4.879483 |
| 2026-04-16 | 4.903723 |
| 2026-04-17 | 4.89161 |
| 2026-04-18 | 4.885791 |
| 2026-04-19 | 4.88307 |
| 2026-04-20 | 4.874999 |
| 2026-04-21 | 4.88466 |
| 2026-04-22 | 4.883925 |
| 2026-04-23 | 4.874226 |
| 2026-04-24 | 4.883733 |
| 2026-04-25 | 4.912947 |
| 2026-04-26 | 4.912715 |
| 2026-04-27 | 4.912805 |
| 2026-04-28 | 4.89292 |
| 2026-04-29 | 4.897943 |
| 2026-04-30 | 4.894447 |
| 2026-05-01 | 4.894482 |
| 2026-05-02 | 4.894633 |
| 2026-05-03 | 4.894894 |
| 2026-05-04 | 4.894629 |
| 2026-05-05 | 4.901292 |
| 2026-05-06 | 4.914961 |
| 2026-05-07 | 4.902647 |
| 2026-05-08 | 4.888518 |
| 2026-05-09 | 4.904263 |
| 2026-05-10 | 4.917663 |
| 2026-05-11 | 4.917751 |
| 2026-05-12 | 4.910176 |
| 2026-05-14 | 4.914108 |
| 2026-05-15 | 4.911172 |
| 2026-05-16 | 4.907893 |
| 2026-05-17 | 4.911633 |
| 2026-05-18 | 4.908456 |
| 2026-05-19 | 4.910445 |
| 2026-05-20 | 4.910991 |
| 2026-05-21 | 4.912637 |
| 2026-05-23 | 4.910733 |
| 2026-05-24 | 4.91451 |
| 2026-05-25 | 4.935163 |
| 2026-05-26 | 4.92193 |
| 2026-05-27 | 4.916876 |
| 2026-05-28 | 4.934665 |
| 2026-05-29 | 4.950747 |
| 2026-05-30 | 4.944455 |
| 2026-05-31 | 4.919392 |
| 2026-06-01 | 4.948839 |
| 2026-06-02 | 4.923646 |
| 2026-06-03 | 4.926476 |
| 2026-06-04 | 4.924652 |
| 2026-06-05 | 4.923771 |
| 2026-06-06 | 4.91234 |
| 2026-06-09 | 4.931562 |
| 2026-06-10 | 4.915112 |
| 2026-06-11 | 4.930744 |
| 2026-06-12 | 4.931346 |
| 2026-06-13 | 4.944717 |
| 2026-06-14 | 4.921119 |
| 2026-06-15 | 4.929401 |
| 2026-06-16 | 4.938077 |
| 2026-06-17 | 4.942127 |
| 2026-06-18 | 4.925402 |
| 2026-06-19 | 4.952482 |
| 2026-06-20 | 4.930615 |
| 2026-06-21 | 4.929258 |
| 2026-06-22 | 4.948055 |
| 2026-06-23 | 4.938324 |
| 2026-06-24 | 4.936843 |
| 2026-06-25 | 4.950858 |
| 2026-06-26 | 4.937062 |
| 2026-06-27 | 4.942713 |
| 2026-06-28 | 4.945831 |
| 2026-06-29 | 4.933995 |
| 2026-06-30 | 4.929691 |
| 2026-07-01 | 4.963404 |
| 2026-07-02 | 4.948456 |
| 2026-07-03 | 4.949784 |
| 2026-07-04 | 4.956553 |
| 2026-07-05 | 4.951608 |
| 2026-07-06 | 4.955773 |
| 2026-07-07 | 4.968855 |
| 2026-07-08 | 4.960142 |
| 2026-07-09 | 4.967207 |
| 2026-07-10 | 4.967349 |
| 2026-07-11 | 4.962469 |
| 2026-07-12 | 4.956798 |
| 2026-07-13 | 4.941085 |
| 2026-07-14 | 4.947198 |
| 2026-07-15 | 4.948298 |
| 2026-07-16 | 4.978802 |
| 2026-07-17 | 4.966602 |
| 2026-07-18 | 4.97514 |
| 2026-07-19 | 4.968853 |
| 2026-07-20 | 4.97694 |
| 2026-07-21 | 4.968318 |
| 2026-07-22 | 4.964095 |
| 2026-08-13 | 4.953109 |
| 2026-08-14 | 4.953157 |
| 2026-08-15 | 4.959856 |
| 2026-08-16 | 4.956895 |
| 2026-08-17 | 4.962568 |
| 2026-08-18 | 4.958968 |
| 2026-08-20 | 4.969951 |
| 2026-08-21 | 4.956337 |
| 2026-08-22 | 4.960439 |
| 2026-08-23 | 4.957353 |
| 2026-08-24 | 4.958606 |
| 2026-08-25 | 4.961473 |
| 2026-08-26 | 4.961647 |
| 2026-08-27 | 4.959389 |
| 2026-08-28 | 4.968313 |
| 2026-08-29 | 4.970874 |
| 2026-08-30 | 4.980804 |
| 2026-08-31 | 4.980476 |
| 2026-09-01 | 4.984013 |
| 2026-09-02 | 4.980538 |
| 2026-09-03 | 5.060934 |
| 2026-09-04 | 5.071179 |
| 2026-09-05 | 5.038483 |
| 2026-09-06 | 5.027846 |
| 2026-09-07 | 5.142808 |
| 2026-09-08 | 5.144189 |
| 2026-09-09 | 5.021431 |
| 2026-09-10 | 5.157833 |
| 2026-09-11 | 5.156605 |
| 2026-09-12 | 5.162148 |
| 2026-09-13 | 5.157538 |
| 2026-09-14 | 5.156974 |
| 2026-09-15 | 5.161643 |
| 2026-09-16 | 5.154833 |
| 2026-09-17 | 5.161024 |
| 2026-09-18 | 5.157523 |
| 2026-09-19 | 5.200531 |
| 2026-09-20 | 5.176805 |
| 2026-09-21 | 5.20694 |
| 2026-09-22 | 5.197922 |
| 2026-09-23 | 5.198552 |
| 2026-09-24 | 5.201802 |
| 2026-09-25 | 5.233692 |
| 2026-09-26 | 5.235506 |
| 2026-09-27 | 5.222655 |
| 2026-09-28 | 5.229348 |
| 2026-09-30 | 5.250564 |
| 2026-10-02 | 5.227153 |
| 2026-10-03 | 5.25564 |
| 2026-10-05 | 5.233489 |
| 2026-10-06 | 5.274718 |
| 2026-10-07 | 5.266951 |
| 2026-10-08 | 5.266755 |
| 2026-10-09 | 5.248925 |
| 2026-10-10 | 5.265829 |
| 2026-10-11 | 5.262615 |
| 2026-10-12 | 5.266691 |
| 2026-10-13 | 5.266513 |
| 2026-10-14 | 5.26794 |
| 2026-10-15 | 5.265771 |
| 2026-10-16 | 5.247399 |
| 2026-10-17 | 5.277998 |
| 2026-10-18 | 5.272492 |
| 2026-10-19 | 5.271833 |
| 2026-10-20 | 5.281991 |
| 2026-10-21 | 5.288679 |
| 2026-10-22 | 5.281905 |
| 2026-10-23 | 5.280935 |
| 2026-10-24 | 5.281914 |
| 2026-10-25 | 5.281587 |
| 2026-10-26 | 5.288367 |
| 2026-10-27 | 5.282824 |
| 2026-10-28 | 5.282824 |
High
5.2887
Low
4.4722
Average
4.7997
Statistics use all 748 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LRD/KPW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=KPW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=KPW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=KPW").json()Replace YOUR_API_KEY with the key from your dashboard.
LRD/KPW API questions
How do I get the LRD/KPW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=KPW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LRD/KPW rate in rates.KPW.
How far back does LRD/KPW historical data go?
Daily LRD/KPW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LRD/KPW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.