LRD to KMF exchange rate API
Liberian Dollar to Comoro Franc · quoted 2026-10-24
2.5746
▲ +8.61% over 2Y
1 LRD = 2.5746 KMF · 1 KMF = 0.38841 LRD · Get this rate via the API
1 LRD buys 2.5746 KMF as of 2026-10-24, so 1 KMF buys 0.38841 LRD. Over the last 2 years, LRD/KMF traded between 2.0802 and 2.6283, averaged 2.3224 and rose 8.61%. The API holds daily LRD/KMF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LRD/KMF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LRD/KMF over 2Y: show the values
| Date | KMF |
|---|---|
| 2024-10-24 | 2.370467 |
| 2024-10-25 | 2.366879 |
| 2024-10-26 | 2.370227 |
| 2024-10-27 | 2.368347 |
| 2024-10-28 | 2.372877 |
| 2024-10-29 | 2.36892 |
| 2024-10-30 | 2.371437 |
| 2024-10-31 | 2.361223 |
| 2024-11-01 | 2.355168 |
| 2024-11-02 | 2.355619 |
| 2024-11-03 | 2.361751 |
| 2024-11-04 | 2.356921 |
| 2024-11-05 | 2.358641 |
| 2024-11-06 | 2.369341 |
| 2024-11-07 | 2.408044 |
| 2024-11-08 | 2.406481 |
| 2024-11-09 | 2.422266 |
| 2024-11-10 | 2.419673 |
| 2024-11-11 | 2.407491 |
| 2024-11-12 | 2.430958 |
| 2024-11-13 | 2.437337 |
| 2024-11-14 | 2.475202 |
| 2024-11-15 | 2.479974 |
| 2024-11-16 | 2.529791 |
| 2024-11-17 | 2.537322 |
| 2024-11-18 | 2.531261 |
| 2024-11-19 | 2.530835 |
| 2024-11-20 | 2.524185 |
| 2024-11-21 | 2.574799 |
| 2024-11-22 | 2.605043 |
| 2024-11-23 | 2.622218 |
| 2024-11-24 | 2.616973 |
| 2024-11-25 | 2.600928 |
| 2024-11-26 | 2.614605 |
| 2024-11-27 | 2.60213 |
| 2024-11-28 | 2.594255 |
| 2024-11-29 | 2.596144 |
| 2024-11-30 | 2.59257 |
| 2024-12-01 | 2.591758 |
| 2024-12-02 | 2.605372 |
| 2024-12-03 | 2.622425 |
| 2024-12-04 | 2.615917 |
| 2024-12-05 | 2.607748 |
| 2024-12-06 | 2.59197 |
| 2024-12-07 | 2.59239 |
| 2024-12-08 | 2.595718 |
| 2024-12-09 | 2.601603 |
| 2024-12-10 | 2.599829 |
| 2024-12-11 | 2.603136 |
| 2024-12-12 | 2.608759 |
| 2024-12-13 | 2.617418 |
| 2024-12-14 | 2.60721 |
| 2024-12-15 | 2.587519 |
| 2024-12-16 | 2.603061 |
| 2024-12-17 | 2.602872 |
| 2024-12-18 | 2.59612 |
| 2024-12-19 | 2.625522 |
| 2024-12-20 | 2.628264 |
| 2024-12-21 | 2.605036 |
| 2024-12-22 | 2.591173 |
| 2024-12-23 | 2.606553 |
| 2024-12-24 | 2.616305 |
| 2024-12-25 | 2.614695 |
| 2024-12-26 | 2.6089 |
| 2024-12-27 | 2.604855 |
| 2024-12-28 | 2.601985 |
| 2024-12-29 | 2.572255 |
| 2024-12-30 | 2.594994 |
| 2024-12-31 | 2.589333 |
| 2025-01-01 | 2.583293 |
| 2025-01-02 | 2.582871 |
| 2025-01-03 | 2.601395 |
| 2025-01-04 | 2.583066 |
| 2025-01-05 | 2.567895 |
| 2025-01-06 | 2.585627 |
| 2025-01-07 | 2.562589 |
| 2025-01-08 | 2.548212 |
| 2025-01-09 | 2.553377 |
| 2025-01-10 | 2.553211 |
| 2025-01-11 | 2.56826 |
| 2025-01-12 | 2.558644 |
| 2025-01-13 | 2.561791 |
| 2025-01-14 | 2.559371 |
| 2025-01-15 | 2.533733 |
| 2025-01-16 | 2.527215 |
| 2025-01-17 | 2.520534 |
| 2025-01-18 | 2.526542 |
| 2025-01-19 | 2.520763 |
| 2025-01-20 | 2.518609 |
| 2025-01-21 | 2.493145 |
| 2025-01-22 | 2.442791 |
| 2025-01-23 | 2.426632 |
| 2025-01-24 | 2.396968 |
| 2025-01-25 | 2.374963 |
| 2025-01-26 | 2.398743 |
| 2025-01-27 | 2.37618 |
| 2025-01-28 | 2.386485 |
| 2025-01-29 | 2.385188 |
| 2025-01-30 | 2.38444 |
| 2025-01-31 | 2.394591 |
| 2025-02-01 | 2.387995 |
| 2025-02-02 | 2.411423 |
| 2025-02-03 | 2.412208 |
| 2025-02-04 | 2.396556 |
| 2025-02-05 | 2.388932 |
| 2025-02-06 | 2.38654 |
| 2025-02-07 | 2.3909 |
| 2025-02-08 | 2.410273 |
| 2025-02-09 | 2.412397 |
| 2025-02-10 | 2.388439 |
| 2025-02-11 | 2.402633 |
| 2025-02-12 | 2.390066 |
| 2025-02-13 | 2.379914 |
| 2025-02-14 | 2.363466 |
| 2025-02-15 | 2.367658 |
| 2025-02-16 | 2.369807 |
| 2025-02-17 | 2.350791 |
| 2025-02-18 | 2.359737 |
| 2025-02-19 | 2.363223 |
| 2025-02-20 | 2.370572 |
| 2025-02-21 | 2.356504 |
| 2025-02-22 | 2.368928 |
| 2025-02-23 | 2.372305 |
| 2025-02-24 | 2.34577 |
| 2025-02-25 | 2.361085 |
| 2025-02-26 | 2.361943 |
| 2025-02-27 | 2.357018 |
| 2025-02-28 | 2.373442 |
| 2025-03-01 | 2.38302 |
| 2025-03-02 | 2.385947 |
| 2025-03-03 | 2.363297 |
| 2025-03-04 | 2.348616 |
| 2025-03-05 | 2.322866 |
| 2025-03-06 | 2.280489 |
| 2025-03-07 | 2.290857 |
| 2025-03-08 | 2.28076 |
| 2025-03-09 | 2.272525 |
| 2025-03-10 | 2.265384 |
| 2025-03-11 | 2.268528 |
| 2025-03-12 | 2.25517 |
| 2025-03-13 | 2.263879 |
| 2025-03-14 | 2.268401 |
| 2025-03-15 | 2.261343 |
| 2025-03-16 | 2.262936 |
| 2025-03-17 | 2.261449 |
| 2025-03-18 | 2.256614 |
| 2025-03-19 | 2.251631 |
| 2025-03-20 | 2.259481 |
| 2025-03-21 | 2.270005 |
| 2025-03-22 | 2.278036 |
| 2025-03-23 | 2.282078 |
| 2025-03-25 | 2.278223 |
| 2025-03-26 | 2.280394 |
| 2025-03-27 | 2.285806 |
| 2025-03-28 | 2.279903 |
| 2025-03-29 | 2.274106 |
| 2025-03-30 | 2.262952 |
| 2025-03-31 | 2.270668 |
| 2025-04-01 | 2.275088 |
| 2025-04-02 | 2.279056 |
| 2025-04-03 | 2.253991 |
| 2025-04-04 | 2.223922 |
| 2025-04-05 | 2.249093 |
| 2025-04-06 | 2.24601 |
| 2025-04-07 | 2.23538 |
| 2025-04-08 | 2.242696 |
| 2025-04-09 | 2.232456 |
| 2025-04-10 | 2.240364 |
| 2025-04-11 | 2.182024 |
| 2025-04-12 | 2.170226 |
| 2025-04-13 | 2.166771 |
| 2025-04-14 | 2.161475 |
| 2025-04-15 | 2.173199 |
| 2025-04-16 | 2.171736 |
| 2025-04-17 | 2.165835 |
| 2025-04-18 | 2.163397 |
| 2025-04-19 | 2.160233 |
| 2025-04-20 | 2.170346 |
| 2025-04-21 | 2.145181 |
| 2025-04-22 | 2.141793 |
| 2025-04-23 | 2.15249 |
| 2025-04-24 | 2.163858 |
| 2025-04-25 | 2.165917 |
| 2025-04-26 | 2.157583 |
| 2025-04-27 | 2.170575 |
| 2025-04-28 | 2.167149 |
| 2025-04-29 | 2.163582 |
| 2025-04-30 | 2.16397 |
| 2025-05-01 | 2.172149 |
| 2025-05-02 | 2.177539 |
| 2025-05-03 | 2.173217 |
| 2025-05-04 | 2.185773 |
| 2025-05-05 | 2.168448 |
| 2025-05-06 | 2.178023 |
| 2025-05-08 | 2.171749 |
| 2025-05-09 | 2.194101 |
| 2025-05-10 | 2.19195 |
| 2025-05-11 | 2.194995 |
| 2025-05-12 | 2.191991 |
| 2025-05-13 | 2.216046 |
| 2025-05-14 | 2.199304 |
| 2025-05-15 | 2.197374 |
| 2025-05-17 | 2.205128 |
| 2025-05-18 | 2.213059 |
| 2025-05-19 | 2.200123 |
| 2025-05-20 | 2.186943 |
| 2025-05-21 | 2.179988 |
| 2025-05-22 | 2.169728 |
| 2025-05-23 | 2.174073 |
| 2025-05-24 | 2.164319 |
| 2025-05-25 | 2.174044 |
| 2025-05-26 | 2.158495 |
| 2025-05-27 | 2.160181 |
| 2025-05-28 | 2.176144 |
| 2025-05-29 | 2.186186 |
| 2025-05-30 | 2.165978 |
| 2025-05-31 | 2.168127 |
| 2025-06-01 | 2.181941 |
| 2025-06-02 | 2.168891 |
| 2025-06-03 | 2.159416 |
| 2025-06-04 | 2.165141 |
| 2025-06-05 | 2.163422 |
| 2025-06-06 | 2.156097 |
| 2025-06-07 | 2.164889 |
| 2025-06-08 | 2.171083 |
| 2025-06-09 | 2.159915 |
| 2025-06-10 | 2.169564 |
| 2025-06-11 | 2.166049 |
| 2025-06-12 | 2.139893 |
| 2025-06-13 | 2.129202 |
| 2025-06-14 | 2.132182 |
| 2025-06-15 | 2.138829 |
| 2025-06-16 | 2.135867 |
| 2025-06-17 | 2.130494 |
| 2025-06-18 | 2.141293 |
| 2025-06-19 | 2.148776 |
| 2025-06-20 | 2.140419 |
| 2025-06-21 | 2.134578 |
| 2025-06-22 | 2.142264 |
| 2025-06-23 | 2.137988 |
| 2025-06-24 | 2.123383 |
| 2025-06-25 | 2.116902 |
| 2025-06-26 | 2.108747 |
| 2025-06-27 | 2.102375 |
| 2025-06-28 | 2.096776 |
| 2025-06-29 | 2.099363 |
| 2025-06-30 | 2.099315 |
| 2025-07-01 | 2.087418 |
| 2025-07-02 | 2.080758 |
| 2025-07-03 | 2.080243 |
| 2025-07-04 | 2.08592 |
| 2025-07-05 | 2.083904 |
| 2025-07-06 | 2.083388 |
| 2025-07-07 | 2.084127 |
| 2025-07-08 | 2.090553 |
| 2025-07-09 | 2.09321 |
| 2025-07-10 | 2.092136 |
| 2025-07-11 | 2.101193 |
| 2025-07-12 | 2.097699 |
| 2025-07-13 | 2.097897 |
| 2025-07-14 | 2.099521 |
| 2025-07-15 | 2.101722 |
| 2025-07-16 | 2.109 |
| 2025-07-17 | 2.11014 |
| 2025-07-18 | 2.111342 |
| 2025-07-19 | 2.107954 |
| 2025-07-20 | 2.108395 |
| 2025-07-21 | 2.110092 |
| 2025-07-22 | 2.100261 |
| 2025-07-23 | 2.092398 |
| 2025-07-24 | 2.085342 |
| 2025-07-25 | 2.089456 |
| 2025-07-26 | 2.092289 |
| 2025-07-27 | 2.085323 |
| 2025-07-28 | 2.08981 |
| 2025-07-29 | 2.11487 |
| 2025-07-30 | 2.119293 |
| 2025-07-31 | 2.144672 |
| 2025-08-01 | 2.147901 |
| 2025-08-02 | 2.113298 |
| 2025-08-03 | 2.113708 |
| 2025-08-04 | 2.117896 |
| 2025-08-05 | 2.131323 |
| 2025-08-06 | 2.128798 |
| 2025-08-07 | 2.106066 |
| 2025-08-08 | 2.10219 |
| 2025-08-09 | 2.108988 |
| 2025-08-10 | 2.109824 |
| 2025-08-11 | 2.1037 |
| 2025-08-12 | 2.108332 |
| 2025-08-13 | 2.100939 |
| 2025-08-14 | 2.093851 |
| 2025-08-15 | 2.103983 |
| 2025-08-16 | 2.091799 |
| 2025-08-17 | 2.09216 |
| 2025-08-18 | 2.097781 |
| 2025-08-19 | 2.105933 |
| 2025-08-20 | 2.109172 |
| 2025-08-21 | 2.102727 |
| 2025-08-22 | 2.111831 |
| 2025-08-23 | 2.091674 |
| 2025-08-24 | 2.089342 |
| 2025-08-25 | 2.10539 |
| 2025-08-26 | 2.115486 |
| 2025-08-27 | 2.105459 |
| 2025-08-28 | 2.100718 |
| 2025-08-29 | 2.104015 |
| 2025-08-30 | 2.099808 |
| 2025-08-31 | 2.097697 |
| 2025-09-01 | 2.098595 |
| 2025-09-02 | 2.096301 |
| 2025-09-03 | 2.101711 |
| 2025-09-04 | 2.098922 |
| 2025-09-05 | 2.102378 |
| 2025-09-06 | 2.090899 |
| 2025-09-07 | 2.090366 |
| 2025-09-08 | 2.09431 |
| 2025-09-09 | 2.092869 |
| 2025-09-10 | 2.103594 |
| 2025-09-11 | 2.211931 |
| 2025-09-13 | 2.209121 |
| 2025-09-14 | 2.2582 |
| 2025-09-15 | 2.20814 |
| 2025-09-16 | 2.347408 |
| 2025-09-17 | 2.339325 |
| 2025-09-18 | 2.350248 |
| 2025-09-19 | 2.349481 |
| 2025-09-20 | 2.351187 |
| 2025-09-21 | 2.349728 |
| 2025-09-22 | 2.348591 |
| 2025-09-23 | 2.331746 |
| 2025-09-24 | 2.334756 |
| 2025-09-25 | 2.322475 |
| 2025-09-26 | 2.322191 |
| 2025-09-27 | 2.319917 |
| 2025-09-28 | 2.322594 |
| 2025-09-29 | 2.316246 |
| 2025-09-30 | 2.311936 |
| 2025-10-01 | 2.310166 |
| 2025-10-02 | 2.307828 |
| 2025-10-03 | 2.309751 |
| 2025-10-04 | 2.303259 |
| 2025-10-05 | 2.304403 |
| 2025-10-06 | 2.308311 |
| 2025-10-07 | 2.320858 |
| 2025-10-08 | 2.325749 |
| 2025-10-09 | 2.337326 |
| 2025-10-10 | 2.348918 |
| 2025-10-11 | 2.326231 |
| 2025-10-12 | 2.31445 |
| 2025-10-13 | 2.328724 |
| 2025-10-14 | 2.321907 |
| 2025-10-15 | 2.31344 |
| 2025-10-16 | 2.306826 |
| 2025-10-17 | 2.296844 |
| 2025-10-18 | 2.302936 |
| 2025-10-19 | 2.302409 |
| 2025-10-20 | 2.300702 |
| 2025-10-21 | 2.306063 |
| 2025-10-22 | 2.313943 |
| 2025-10-23 | 2.31947 |
| 2025-10-24 | 2.319275 |
| 2025-10-25 | 2.311436 |
| 2025-10-26 | 2.312466 |
| 2025-10-27 | 2.312397 |
| 2025-10-28 | 2.303437 |
| 2025-10-29 | 2.303529 |
| 2025-10-30 | 2.310551 |
| 2025-10-31 | 2.318752 |
| 2025-11-01 | 2.32315 |
| 2025-11-02 | 2.254771 |
| 2025-11-03 | 2.324432 |
| 2025-11-04 | 2.293766 |
| 2025-11-05 | 2.333951 |
| 2025-11-06 | 2.331555 |
| 2025-11-07 | 2.329909 |
| 2025-11-08 | 2.327371 |
| 2025-11-09 | 2.325043 |
| 2025-11-10 | 2.331102 |
| 2025-11-11 | 2.326654 |
| 2025-11-12 | 2.322488 |
| 2025-11-13 | 2.319767 |
| 2025-11-14 | 2.316985 |
| 2025-11-15 | 2.333314 |
| 2025-11-16 | 2.335304 |
| 2025-11-17 | 2.334385 |
| 2025-11-18 | 2.346139 |
| 2025-11-19 | 2.356669 |
| 2025-11-20 | 2.362168 |
| 2025-11-21 | 2.349896 |
| 2025-11-22 | 2.384735 |
| 2025-11-23 | 2.385823 |
| 2025-11-24 | 2.388789 |
| 2025-11-25 | 2.39057 |
| 2025-11-26 | 2.390076 |
| 2025-11-27 | 2.38303 |
| 2025-11-28 | 2.391167 |
| 2025-11-29 | 2.392132 |
| 2025-11-30 | 2.392569 |
| 2025-12-01 | 2.386479 |
| 2025-12-02 | 2.386291 |
| 2025-12-03 | 2.381856 |
| 2025-12-04 | 2.376105 |
| 2025-12-05 | 2.37963 |
| 2025-12-06 | 2.384388 |
| 2025-12-07 | 2.389974 |
| 2025-12-08 | 2.383906 |
| 2025-12-09 | 2.390269 |
| 2025-12-11 | 2.383148 |
| 2025-12-12 | 2.376012 |
| 2025-12-13 | 2.369972 |
| 2025-12-14 | 2.370509 |
| 2025-12-15 | 2.375639 |
| 2025-12-16 | 2.371021 |
| 2025-12-17 | 2.363312 |
| 2025-12-18 | 2.372349 |
| 2025-12-19 | 2.363156 |
| 2025-12-20 | 2.369526 |
| 2025-12-21 | 2.37241 |
| 2025-12-22 | 2.368877 |
| 2025-12-23 | 2.356843 |
| 2025-12-24 | 2.344871 |
| 2025-12-25 | 2.348663 |
| 2025-12-26 | 2.350179 |
| 2025-12-27 | 2.353796 |
| 2025-12-28 | 2.356117 |
| 2025-12-29 | 2.351497 |
| 2025-12-30 | 2.348499 |
| 2025-12-31 | 2.346305 |
| 2026-01-01 | 2.342862 |
| 2026-01-02 | 2.343845 |
| 2026-01-03 | 2.351098 |
| 2026-01-04 | 2.354765 |
| 2026-01-05 | 2.358758 |
| 2026-01-06 | 2.360994 |
| 2026-01-07 | 2.359595 |
| 2026-01-08 | 2.352199 |
| 2026-01-09 | 2.354249 |
| 2026-01-10 | 2.351976 |
| 2026-01-11 | 2.349596 |
| 2026-01-12 | 2.351424 |
| 2026-01-13 | 2.348305 |
| 2026-01-14 | 2.347706 |
| 2026-01-15 | 2.345318 |
| 2026-01-16 | 2.348239 |
| 2026-01-17 | 2.351108 |
| 2026-01-18 | 2.340866 |
| 2026-01-19 | 2.34474 |
| 2026-01-20 | 2.3373 |
| 2026-01-21 | 2.278882 |
| 2026-01-22 | 2.277252 |
| 2026-01-23 | 2.261825 |
| 2026-01-24 | 2.249617 |
| 2026-01-25 | 2.248315 |
| 2026-01-26 | 2.244107 |
| 2026-01-27 | 2.244374 |
| 2026-01-28 | 2.217535 |
| 2026-01-29 | 2.220167 |
| 2026-01-30 | 2.229456 |
| 2026-01-31 | 2.238818 |
| 2026-02-01 | 2.237811 |
| 2026-02-02 | 2.274206 |
| 2026-02-03 | 2.241735 |
| 2026-02-04 | 2.241603 |
| 2026-02-05 | 2.244351 |
| 2026-02-06 | 2.243394 |
| 2026-02-07 | 2.222529 |
| 2026-02-08 | 2.228636 |
| 2026-02-09 | 2.222181 |
| 2026-02-10 | 2.21514 |
| 2026-02-11 | 2.213834 |
| 2026-02-12 | 2.220255 |
| 2026-02-13 | 2.219474 |
| 2026-02-14 | 2.22475 |
| 2026-02-15 | 2.224961 |
| 2026-02-16 | 2.22534 |
| 2026-02-17 | 2.230742 |
| 2026-02-18 | 2.236147 |
| 2026-02-19 | 2.241143 |
| 2026-02-20 | 2.255101 |
| 2026-02-21 | 2.256495 |
| 2026-02-22 | 2.261252 |
| 2026-02-23 | 2.251106 |
| 2026-02-24 | 2.259718 |
| 2026-02-25 | 2.272709 |
| 2026-02-26 | 2.266771 |
| 2026-02-27 | 2.26999 |
| 2026-02-28 | 2.269724 |
| 2026-03-01 | 2.268049 |
| 2026-03-02 | 2.273663 |
| 2026-03-03 | 2.293378 |
| 2026-03-04 | 2.31085 |
| 2026-03-05 | 2.320163 |
| 2026-03-06 | 2.320522 |
| 2026-03-07 | 2.31412 |
| 2026-03-08 | 2.314113 |
| 2026-03-09 | 2.335317 |
| 2026-03-10 | 2.315379 |
| 2026-03-11 | 2.311625 |
| 2026-03-12 | 2.331238 |
| 2026-03-13 | 2.326186 |
| 2026-03-14 | 2.344377 |
| 2026-03-15 | 2.342865 |
| 2026-03-16 | 2.34487 |
| 2026-03-17 | 2.331489 |
| 2026-03-18 | 2.335257 |
| 2026-03-19 | 2.325981 |
| 2026-03-20 | 2.323913 |
| 2026-03-21 | 2.3145 |
| 2026-03-22 | 2.316881 |
| 2026-03-23 | 2.316475 |
| 2026-03-24 | 2.323758 |
| 2026-03-25 | 2.304347 |
| 2026-03-26 | 2.311447 |
| 2026-03-27 | 2.324845 |
| 2026-03-28 | 2.330838 |
| 2026-03-29 | 2.321931 |
| 2026-03-30 | 2.321147 |
| 2026-03-31 | 2.332316 |
| 2026-04-01 | 2.315457 |
| 2026-04-02 | 2.320614 |
| 2026-04-03 | 2.32831 |
| 2026-04-04 | 2.333737 |
| 2026-04-05 | 2.325932 |
| 2026-04-06 | 2.332044 |
| 2026-04-07 | 2.3276 |
| 2026-04-08 | 2.283544 |
| 2026-04-09 | 2.304485 |
| 2026-04-10 | 2.284935 |
| 2026-04-11 | 2.280085 |
| 2026-04-12 | 2.286012 |
| 2026-04-13 | 2.286011 |
| 2026-04-14 | 2.273504 |
| 2026-04-15 | 2.266316 |
| 2026-04-16 | 2.277502 |
| 2026-04-17 | 2.277292 |
| 2026-04-18 | 2.269227 |
| 2026-04-19 | 2.267876 |
| 2026-04-20 | 2.264187 |
| 2026-04-21 | 2.268656 |
| 2026-04-22 | 2.279202 |
| 2026-04-23 | 2.280181 |
| 2026-04-24 | 2.290055 |
| 2026-04-25 | 2.292644 |
| 2026-04-26 | 2.292644 |
| 2026-04-27 | 2.292644 |
| 2026-04-28 | 2.283362 |
| 2026-04-29 | 2.291161 |
| 2026-04-30 | 2.295038 |
| 2026-05-01 | 2.28447 |
| 2026-05-02 | 2.284161 |
| 2026-05-03 | 2.284161 |
| 2026-05-04 | 2.28416 |
| 2026-05-05 | 2.290019 |
| 2026-05-06 | 2.296526 |
| 2026-05-07 | 2.282447 |
| 2026-05-08 | 2.275848 |
| 2026-05-09 | 2.277884 |
| 2026-05-10 | 2.284024 |
| 2026-05-11 | 2.28402 |
| 2026-05-12 | 2.282715 |
| 2026-05-14 | 2.293138 |
| 2026-05-15 | 2.30287 |
| 2026-05-16 | 2.307833 |
| 2026-05-17 | 2.30956 |
| 2026-05-18 | 2.312431 |
| 2026-05-19 | 2.305819 |
| 2026-05-20 | 2.312884 |
| 2026-05-21 | 2.310953 |
| 2026-05-23 | 2.313549 |
| 2026-05-24 | 2.315119 |
| 2026-05-25 | 2.318287 |
| 2026-05-26 | 2.312589 |
| 2026-05-27 | 2.309123 |
| 2026-05-28 | 2.327546 |
| 2026-05-29 | 2.32509 |
| 2026-05-30 | 2.318568 |
| 2026-05-31 | 2.306815 |
| 2026-06-01 | 2.322804 |
| 2026-06-02 | 2.313368 |
| 2026-06-03 | 2.316863 |
| 2026-06-04 | 2.319907 |
| 2026-06-05 | 2.317459 |
| 2026-06-06 | 2.330634 |
| 2026-06-09 | 2.336523 |
| 2026-06-10 | 2.326294 |
| 2026-06-11 | 2.334778 |
| 2026-06-12 | 2.329667 |
| 2026-06-13 | 2.335075 |
| 2026-06-14 | 2.323932 |
| 2026-06-15 | 2.321338 |
| 2026-06-16 | 2.331551 |
| 2026-06-17 | 2.326576 |
| 2026-06-18 | 2.336584 |
| 2026-06-19 | 2.365298 |
| 2026-06-20 | 2.348091 |
| 2026-06-21 | 2.34927 |
| 2026-06-22 | 2.359874 |
| 2026-06-23 | 2.362414 |
| 2026-06-24 | 2.374172 |
| 2026-06-25 | 2.380317 |
| 2026-06-26 | 2.37347 |
| 2026-06-27 | 2.371414 |
| 2026-06-28 | 2.37291 |
| 2026-06-29 | 2.3691 |
| 2026-06-30 | 2.363376 |
| 2026-07-01 | 2.379024 |
| 2026-07-02 | 2.380754 |
| 2026-07-03 | 2.364946 |
| 2026-07-04 | 2.367759 |
| 2026-07-05 | 2.365396 |
| 2026-07-06 | 2.369278 |
| 2026-07-07 | 2.37418 |
| 2026-07-08 | 2.375968 |
| 2026-07-09 | 2.375469 |
| 2026-07-10 | 2.37034 |
| 2026-07-11 | 2.375739 |
| 2026-07-12 | 2.373024 |
| 2026-07-13 | 2.370271 |
| 2026-07-14 | 2.373825 |
| 2026-07-15 | 2.365264 |
| 2026-07-16 | 2.37424 |
| 2026-07-17 | 2.373628 |
| 2026-07-18 | 2.377183 |
| 2026-07-19 | 2.374178 |
| 2026-07-20 | 2.378036 |
| 2026-07-21 | 2.379289 |
| 2026-07-22 | 2.37922 |
| 2026-07-23 | 2.370625 |
| 2026-07-24 | 2.38623 |
| 2026-07-25 | 2.386663 |
| 2026-07-26 | 2.386843 |
| 2026-07-27 | 2.387961 |
| 2026-07-28 | 2.384534 |
| 2026-07-29 | 2.378698 |
| 2026-07-30 | 2.372388 |
| 2026-07-31 | 2.369313 |
| 2026-08-01 | 2.371296 |
| 2026-08-02 | 2.355094 |
| 2026-08-03 | 2.367549 |
| 2026-08-04 | 2.366223 |
| 2026-08-05 | 2.363861 |
| 2026-08-06 | 2.359819 |
| 2026-08-07 | 2.363455 |
| 2026-08-08 | 2.359671 |
| 2026-08-09 | 2.344318 |
| 2026-08-10 | 2.361662 |
| 2026-08-11 | 2.360163 |
| 2026-08-12 | 2.355004 |
| 2026-08-13 | 2.348785 |
| 2026-08-14 | 2.346847 |
| 2026-08-15 | 2.343851 |
| 2026-08-16 | 2.342452 |
| 2026-08-17 | 2.34269 |
| 2026-08-18 | 2.340655 |
| 2026-08-20 | 2.326034 |
| 2026-08-21 | 2.317685 |
| 2026-08-22 | 2.319994 |
| 2026-08-23 | 2.318551 |
| 2026-08-24 | 2.319965 |
| 2026-08-25 | 2.324046 |
| 2026-08-26 | 2.323525 |
| 2026-08-27 | 2.32655 |
| 2026-08-28 | 2.332819 |
| 2026-08-29 | 2.345254 |
| 2026-08-30 | 2.349939 |
| 2026-08-31 | 2.348603 |
| 2026-09-01 | 2.347492 |
| 2026-09-02 | 2.350565 |
| 2026-09-03 | 2.385437 |
| 2026-09-04 | 2.384638 |
| 2026-09-05 | 2.370266 |
| 2026-09-06 | 2.365262 |
| 2026-09-07 | 2.421526 |
| 2026-09-08 | 2.41897 |
| 2026-09-09 | 2.3599 |
| 2026-09-10 | 2.422737 |
| 2026-09-11 | 2.429376 |
| 2026-09-12 | 2.431828 |
| 2026-09-13 | 2.429657 |
| 2026-09-14 | 2.436455 |
| 2026-09-15 | 2.445602 |
| 2026-09-16 | 2.441276 |
| 2026-09-17 | 2.461756 |
| 2026-09-18 | 2.452687 |
| 2026-09-19 | 2.474926 |
| 2026-09-20 | 2.463635 |
| 2026-09-21 | 2.480071 |
| 2026-09-22 | 2.475949 |
| 2026-09-23 | 2.48551 |
| 2026-09-24 | 2.498183 |
| 2026-09-25 | 2.515858 |
| 2026-09-26 | 2.512481 |
| 2026-09-27 | 2.506314 |
| 2026-09-28 | 2.509896 |
| 2026-09-30 | 2.532867 |
| 2026-10-02 | 2.53933 |
| 2026-10-03 | 2.551561 |
| 2026-10-05 | 2.561689 |
| 2026-10-06 | 2.570626 |
| 2026-10-07 | 2.563097 |
| 2026-10-08 | 2.569336 |
| 2026-10-09 | 2.55418 |
| 2026-10-10 | 2.56904 |
| 2026-10-11 | 2.567472 |
| 2026-10-12 | 2.568729 |
| 2026-10-13 | 2.576358 |
| 2026-10-14 | 2.568898 |
| 2026-10-15 | 2.563824 |
| 2026-10-16 | 2.556969 |
| 2026-10-17 | 2.567477 |
| 2026-10-18 | 2.564799 |
| 2026-10-19 | 2.566023 |
| 2026-10-20 | 2.569983 |
| 2026-10-21 | 2.574678 |
| 2026-10-22 | 2.565988 |
| 2026-10-23 | 2.57458 |
| 2026-10-24 | 2.57458 |
High
2.6283
Low
2.0802
Average
2.3224
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LRD/KMF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=KMF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=KMF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=KMF").json()Replace YOUR_API_KEY with the key from your dashboard.
LRD/KMF API questions
How do I get the LRD/KMF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=KMF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LRD/KMF rate in rates.KMF.
How far back does LRD/KMF historical data go?
Daily LRD/KMF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LRD/KMF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.