LRD to KHR exchange rate API
Liberian Dollar to Riel · quoted 2026-10-24
23.8774
▲ +13.28% over 2Y
1 LRD = 23.8774 KHR · 1 KHR = 0.04188 LRD · Get this rate via the API
1 LRD buys 23.8774 KHR as of 2026-10-24, so 1 KHR buys 0.04188 LRD. Over the last 2 years, LRD/KHR traded between 19.8767 and 23.9010, averaged 21.5040 and rose 13.28%. The API holds daily LRD/KHR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LRD/KHR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LRD/KHR over 2Y: show the values
| Date | KHR |
|---|---|
| 2024-10-24 | 21.078377 |
| 2024-10-25 | 21.120356 |
| 2024-10-26 | 21.158219 |
| 2024-10-27 | 21.063739 |
| 2024-10-28 | 21.179487 |
| 2024-10-29 | 21.171796 |
| 2024-10-30 | 21.220142 |
| 2024-10-31 | 21.178088 |
| 2024-11-01 | 21.175108 |
| 2024-11-02 | 21.182339 |
| 2024-11-03 | 21.156055 |
| 2024-11-04 | 21.17343 |
| 2024-11-05 | 21.153725 |
| 2024-11-06 | 21.208619 |
| 2024-11-07 | 21.322381 |
| 2024-11-08 | 21.45949 |
| 2024-11-09 | 21.386161 |
| 2024-11-10 | 21.363191 |
| 2024-11-11 | 21.386295 |
| 2024-11-12 | 21.490361 |
| 2024-11-13 | 21.501571 |
| 2024-11-14 | 21.549294 |
| 2024-11-15 | 21.61095 |
| 2024-11-16 | 21.961515 |
| 2024-11-17 | 21.930072 |
| 2024-11-18 | 21.977815 |
| 2024-11-19 | 22.036188 |
| 2024-11-20 | 21.988568 |
| 2024-11-21 | 22.335235 |
| 2024-11-22 | 22.412014 |
| 2024-11-23 | 22.437664 |
| 2024-11-24 | 22.246961 |
| 2024-11-25 | 22.346572 |
| 2024-11-26 | 22.36412 |
| 2024-11-27 | 22.313205 |
| 2024-11-28 | 22.410898 |
| 2024-11-29 | 22.430654 |
| 2024-11-30 | 22.444331 |
| 2024-12-01 | 22.4027 |
| 2024-12-02 | 22.452416 |
| 2024-12-03 | 22.519081 |
| 2024-12-04 | 22.566403 |
| 2024-12-05 | 22.425347 |
| 2024-12-06 | 22.47204 |
| 2024-12-07 | 22.470496 |
| 2024-12-08 | 22.416209 |
| 2024-12-09 | 22.586409 |
| 2024-12-10 | 22.474256 |
| 2024-12-11 | 22.466341 |
| 2024-12-12 | 22.441922 |
| 2024-12-13 | 22.43505 |
| 2024-12-14 | 22.43682 |
| 2024-12-15 | 22.179003 |
| 2024-12-16 | 22.362168 |
| 2024-12-17 | 22.362181 |
| 2024-12-18 | 22.234042 |
| 2024-12-19 | 22.236993 |
| 2024-12-20 | 22.248499 |
| 2024-12-21 | 22.19085 |
| 2024-12-22 | 22.053804 |
| 2024-12-23 | 22.213591 |
| 2024-12-24 | 22.197157 |
| 2024-12-25 | 22.19044 |
| 2024-12-26 | 22.10064 |
| 2024-12-27 | 22.09912 |
| 2024-12-28 | 22.112411 |
| 2024-12-29 | 21.90143 |
| 2024-12-30 | 22.079674 |
| 2024-12-31 | 22.007169 |
| 2025-01-01 | 21.900582 |
| 2025-01-02 | 21.893566 |
| 2025-01-03 | 21.881945 |
| 2025-01-04 | 21.858231 |
| 2025-01-05 | 21.690888 |
| 2025-01-06 | 21.862075 |
| 2025-01-07 | 21.807759 |
| 2025-01-08 | 21.659479 |
| 2025-01-09 | 21.620001 |
| 2025-01-10 | 21.596463 |
| 2025-01-11 | 21.600983 |
| 2025-01-12 | 21.514299 |
| 2025-01-13 | 21.538816 |
| 2025-01-14 | 21.540816 |
| 2025-01-15 | 21.440789 |
| 2025-01-16 | 21.350491 |
| 2025-01-17 | 21.281523 |
| 2025-01-18 | 21.25214 |
| 2025-01-19 | 21.210214 |
| 2025-01-20 | 21.203964 |
| 2025-01-21 | 21.177564 |
| 2025-01-22 | 20.849304 |
| 2025-01-23 | 20.675109 |
| 2025-01-24 | 20.443906 |
| 2025-01-25 | 20.422638 |
| 2025-01-26 | 20.5664 |
| 2025-01-27 | 20.335971 |
| 2025-01-28 | 20.392912 |
| 2025-01-29 | 20.386525 |
| 2025-01-30 | 20.36668 |
| 2025-01-31 | 20.335736 |
| 2025-02-01 | 20.229716 |
| 2025-02-02 | 20.399227 |
| 2025-02-03 | 20.189323 |
| 2025-02-04 | 20.147828 |
| 2025-02-05 | 20.225116 |
| 2025-02-06 | 20.255456 |
| 2025-02-07 | 20.250941 |
| 2025-02-08 | 20.309225 |
| 2025-02-09 | 20.331703 |
| 2025-02-10 | 20.163019 |
| 2025-02-11 | 20.312709 |
| 2025-02-12 | 20.238502 |
| 2025-02-13 | 20.168849 |
| 2025-02-14 | 20.178184 |
| 2025-02-15 | 20.280174 |
| 2025-02-16 | 20.223724 |
| 2025-02-17 | 20.144693 |
| 2025-02-18 | 20.150481 |
| 2025-02-19 | 20.070565 |
| 2025-02-20 | 20.179901 |
| 2025-02-21 | 20.175713 |
| 2025-02-22 | 20.241022 |
| 2025-02-23 | 20.192611 |
| 2025-02-24 | 20.146462 |
| 2025-02-25 | 20.124742 |
| 2025-02-26 | 20.267236 |
| 2025-02-27 | 20.145724 |
| 2025-02-28 | 20.104411 |
| 2025-03-01 | 20.25936 |
| 2025-03-02 | 20.147767 |
| 2025-03-03 | 20.158776 |
| 2025-03-04 | 20.176517 |
| 2025-03-05 | 20.176306 |
| 2025-03-06 | 20.103883 |
| 2025-03-07 | 19.957407 |
| 2025-03-08 | 20.111892 |
| 2025-03-09 | 20.037789 |
| 2025-03-10 | 20.066285 |
| 2025-03-11 | 20.082407 |
| 2025-03-12 | 20.030239 |
| 2025-03-13 | 20.074232 |
| 2025-03-14 | 20.064052 |
| 2025-03-15 | 20.079951 |
| 2025-03-16 | 20.072323 |
| 2025-03-17 | 20.020125 |
| 2025-03-18 | 20.029793 |
| 2025-03-19 | 20.073099 |
| 2025-03-20 | 20.083749 |
| 2025-03-21 | 20.078775 |
| 2025-03-22 | 20.099755 |
| 2025-03-23 | 20.025804 |
| 2025-03-25 | 20.041541 |
| 2025-03-26 | 20.046252 |
| 2025-03-27 | 20.05726 |
| 2025-03-28 | 20.060071 |
| 2025-03-29 | 20.080322 |
| 2025-03-30 | 20.01777 |
| 2025-03-31 | 20.014885 |
| 2025-04-01 | 19.963928 |
| 2025-04-02 | 19.961573 |
| 2025-04-03 | 19.876712 |
| 2025-04-04 | 19.938194 |
| 2025-04-05 | 19.961042 |
| 2025-04-06 | 20.004425 |
| 2025-04-07 | 19.877315 |
| 2025-04-08 | 20.01249 |
| 2025-04-09 | 19.941743 |
| 2025-04-10 | 20.017155 |
| 2025-04-11 | 20.021077 |
| 2025-04-12 | 20.074894 |
| 2025-04-13 | 20.007708 |
| 2025-04-14 | 19.984248 |
| 2025-04-15 | 19.991176 |
| 2025-04-16 | 20.031434 |
| 2025-04-17 | 20.021747 |
| 2025-04-18 | 20.01675 |
| 2025-04-19 | 20.024509 |
| 2025-04-20 | 20.097128 |
| 2025-04-21 | 20.030912 |
| 2025-04-22 | 20.029101 |
| 2025-04-23 | 20.08312 |
| 2025-04-24 | 20.012574 |
| 2025-04-25 | 20.019146 |
| 2025-04-26 | 20.014577 |
| 2025-04-27 | 20.081097 |
| 2025-04-28 | 20.027976 |
| 2025-04-29 | 19.966903 |
| 2025-04-30 | 20.011962 |
| 2025-05-01 | 20.063312 |
| 2025-05-02 | 20.055689 |
| 2025-05-03 | 20.026674 |
| 2025-05-04 | 20.082052 |
| 2025-05-05 | 20.040331 |
| 2025-05-06 | 20.055055 |
| 2025-05-08 | 20.030438 |
| 2025-05-09 | 20.023724 |
| 2025-05-10 | 20.062106 |
| 2025-05-11 | 20.077935 |
| 2025-05-12 | 20.012848 |
| 2025-05-13 | 20.005958 |
| 2025-05-14 | 20.060259 |
| 2025-05-15 | 20.06999 |
| 2025-05-17 | 20.093174 |
| 2025-05-18 | 20.081228 |
| 2025-05-19 | 20.109659 |
| 2025-05-20 | 20.05479 |
| 2025-05-21 | 20.028719 |
| 2025-05-22 | 20.028935 |
| 2025-05-23 | 20.037137 |
| 2025-05-24 | 20.035582 |
| 2025-05-25 | 20.089661 |
| 2025-05-26 | 19.988697 |
| 2025-05-27 | 19.967348 |
| 2025-05-28 | 20.028486 |
| 2025-05-29 | 19.99735 |
| 2025-05-30 | 20.006697 |
| 2025-05-31 | 19.996696 |
| 2025-06-01 | 20.133988 |
| 2025-06-02 | 20.028916 |
| 2025-06-03 | 20.045236 |
| 2025-06-04 | 20.089459 |
| 2025-06-05 | 20.177359 |
| 2025-06-06 | 20.163327 |
| 2025-06-07 | 20.173588 |
| 2025-06-08 | 20.11636 |
| 2025-06-09 | 20.139885 |
| 2025-06-10 | 20.251548 |
| 2025-06-11 | 20.293411 |
| 2025-06-12 | 20.094499 |
| 2025-06-13 | 20.103083 |
| 2025-06-14 | 20.161356 |
| 2025-06-15 | 20.093288 |
| 2025-06-16 | 20.077121 |
| 2025-06-17 | 20.103092 |
| 2025-06-18 | 20.113415 |
| 2025-06-19 | 20.111301 |
| 2025-06-20 | 20.064812 |
| 2025-06-21 | 20.047183 |
| 2025-06-22 | 20.075446 |
| 2025-06-23 | 20.068922 |
| 2025-06-24 | 20.041666 |
| 2025-06-25 | 20.039638 |
| 2025-06-26 | 19.999478 |
| 2025-06-27 | 20.047665 |
| 2025-06-28 | 19.977796 |
| 2025-06-29 | 20.012491 |
| 2025-06-30 | 20.031061 |
| 2025-07-01 | 20.026004 |
| 2025-07-02 | 20.049564 |
| 2025-07-03 | 19.998827 |
| 2025-07-04 | 20.031484 |
| 2025-07-05 | 20.028837 |
| 2025-07-06 | 20.026169 |
| 2025-07-07 | 20.026713 |
| 2025-07-08 | 20.015455 |
| 2025-07-09 | 20.01208 |
| 2025-07-10 | 20.007862 |
| 2025-07-11 | 20.008468 |
| 2025-07-12 | 20.003148 |
| 2025-07-13 | 19.94991 |
| 2025-07-14 | 20.012153 |
| 2025-07-15 | 20.013691 |
| 2025-07-16 | 19.993977 |
| 2025-07-17 | 19.986545 |
| 2025-07-18 | 20.023779 |
| 2025-07-19 | 19.9647 |
| 2025-07-20 | 19.94061 |
| 2025-07-21 | 20.005313 |
| 2025-07-22 | 19.963089 |
| 2025-07-23 | 19.972942 |
| 2025-07-24 | 19.965472 |
| 2025-07-25 | 20.013008 |
| 2025-07-26 | 19.969507 |
| 2025-07-27 | 19.916081 |
| 2025-07-28 | 19.979901 |
| 2025-07-29 | 19.953954 |
| 2025-07-30 | 20.012023 |
| 2025-07-31 | 20.006209 |
| 2025-08-01 | 20.001216 |
| 2025-08-02 | 19.971012 |
| 2025-08-03 | 19.951329 |
| 2025-08-04 | 20.008945 |
| 2025-08-05 | 19.89785 |
| 2025-08-06 | 20.016043 |
| 2025-08-07 | 19.943093 |
| 2025-08-08 | 19.972334 |
| 2025-08-09 | 19.973686 |
| 2025-08-10 | 19.96427 |
| 2025-08-11 | 19.961177 |
| 2025-08-12 | 19.963259 |
| 2025-08-13 | 19.978711 |
| 2025-08-14 | 19.966174 |
| 2025-08-15 | 19.950242 |
| 2025-08-16 | 19.923514 |
| 2025-08-17 | 19.920127 |
| 2025-08-18 | 19.989709 |
| 2025-08-19 | 19.968462 |
| 2025-08-20 | 19.972859 |
| 2025-08-21 | 19.935822 |
| 2025-08-22 | 19.960036 |
| 2025-08-23 | 19.958407 |
| 2025-08-24 | 19.931212 |
| 2025-08-25 | 19.894556 |
| 2025-08-26 | 19.901317 |
| 2025-08-27 | 19.939185 |
| 2025-08-28 | 19.917492 |
| 2025-08-29 | 19.976453 |
| 2025-08-30 | 19.992637 |
| 2025-08-31 | 19.948763 |
| 2025-09-01 | 20.087211 |
| 2025-09-02 | 19.992981 |
| 2025-09-03 | 19.905175 |
| 2025-09-04 | 19.927818 |
| 2025-09-05 | 19.955271 |
| 2025-09-06 | 19.933121 |
| 2025-09-07 | 19.933873 |
| 2025-09-08 | 19.960029 |
| 2025-09-09 | 20.048847 |
| 2025-09-10 | 20.030683 |
| 2025-09-11 | 21.069608 |
| 2025-09-13 | 21.093702 |
| 2025-09-14 | 21.532341 |
| 2025-09-15 | 21.079759 |
| 2025-09-16 | 22.422341 |
| 2025-09-17 | 22.513587 |
| 2025-09-18 | 22.604261 |
| 2025-09-19 | 22.530408 |
| 2025-09-20 | 22.515123 |
| 2025-09-21 | 22.509529 |
| 2025-09-22 | 22.551039 |
| 2025-09-23 | 22.441655 |
| 2025-09-24 | 22.444657 |
| 2025-09-25 | 22.208806 |
| 2025-09-26 | 22.120454 |
| 2025-09-27 | 22.113064 |
| 2025-09-28 | 22.125908 |
| 2025-09-29 | 22.020373 |
| 2025-09-30 | 22.042633 |
| 2025-10-01 | 22.102278 |
| 2025-10-02 | 22.078044 |
| 2025-10-03 | 22.071188 |
| 2025-10-04 | 22.030262 |
| 2025-10-05 | 22.031559 |
| 2025-10-06 | 22.084768 |
| 2025-10-07 | 22.075916 |
| 2025-10-08 | 22.077525 |
| 2025-10-09 | 22.203906 |
| 2025-10-10 | 22.22707 |
| 2025-10-11 | 22.08611 |
| 2025-10-12 | 21.972906 |
| 2025-10-13 | 22.054223 |
| 2025-10-14 | 21.979958 |
| 2025-10-15 | 21.92091 |
| 2025-10-16 | 22.009595 |
| 2025-10-17 | 21.928472 |
| 2025-10-18 | 21.946588 |
| 2025-10-19 | 21.941897 |
| 2025-10-20 | 21.951816 |
| 2025-10-21 | 21.994075 |
| 2025-10-22 | 22.028792 |
| 2025-10-23 | 22.040161 |
| 2025-10-24 | 22.027148 |
| 2025-10-25 | 22.009894 |
| 2025-10-26 | 22.013288 |
| 2025-10-27 | 22.006691 |
| 2025-10-28 | 21.942755 |
| 2025-10-29 | 21.950643 |
| 2025-10-30 | 21.947439 |
| 2025-10-31 | 21.898756 |
| 2025-11-01 | 21.899961 |
| 2025-11-02 | 21.329332 |
| 2025-11-03 | 21.862495 |
| 2025-11-04 | 21.546601 |
| 2025-11-05 | 21.901201 |
| 2025-11-06 | 21.946154 |
| 2025-11-07 | 21.944092 |
| 2025-11-08 | 21.957852 |
| 2025-11-09 | 21.947439 |
| 2025-11-10 | 22.011303 |
| 2025-11-11 | 21.96646 |
| 2025-11-12 | 21.975355 |
| 2025-11-13 | 21.921878 |
| 2025-11-14 | 21.984704 |
| 2025-11-15 | 22.101008 |
| 2025-11-16 | 22.109477 |
| 2025-11-17 | 22.080923 |
| 2025-11-18 | 22.165927 |
| 2025-11-19 | 22.224957 |
| 2025-11-20 | 22.179252 |
| 2025-11-21 | 22.06894 |
| 2025-11-22 | 22.402179 |
| 2025-11-23 | 22.38149 |
| 2025-11-24 | 22.385019 |
| 2025-11-25 | 22.443844 |
| 2025-11-26 | 22.536175 |
| 2025-11-27 | 22.514387 |
| 2025-11-28 | 22.546122 |
| 2025-11-29 | 22.534117 |
| 2025-11-30 | 22.565556 |
| 2025-12-01 | 22.437817 |
| 2025-12-02 | 22.545289 |
| 2025-12-03 | 22.56326 |
| 2025-12-04 | 22.572883 |
| 2025-12-05 | 22.576668 |
| 2025-12-06 | 22.597157 |
| 2025-12-07 | 22.644845 |
| 2025-12-08 | 22.622572 |
| 2025-12-09 | 22.6634 |
| 2025-12-11 | 22.548383 |
| 2025-12-12 | 22.665018 |
| 2025-12-13 | 22.625663 |
| 2025-12-14 | 22.638936 |
| 2025-12-15 | 22.680801 |
| 2025-12-16 | 22.661696 |
| 2025-12-17 | 22.616413 |
| 2025-12-18 | 22.681643 |
| 2025-12-19 | 22.555163 |
| 2025-12-20 | 22.633656 |
| 2025-12-21 | 22.630301 |
| 2025-12-22 | 22.634872 |
| 2025-12-23 | 22.579681 |
| 2025-12-24 | 22.563193 |
| 2025-12-25 | 22.563786 |
| 2025-12-26 | 22.573836 |
| 2025-12-27 | 22.581902 |
| 2025-12-28 | 22.585106 |
| 2025-12-29 | 22.562517 |
| 2025-12-30 | 22.524978 |
| 2025-12-31 | 22.462843 |
| 2026-01-01 | 22.431304 |
| 2026-01-02 | 22.478073 |
| 2026-01-03 | 22.485134 |
| 2026-01-04 | 22.526031 |
| 2026-01-05 | 22.517224 |
| 2026-01-06 | 22.585856 |
| 2026-01-07 | 22.553473 |
| 2026-01-08 | 22.441114 |
| 2026-01-09 | 22.417569 |
| 2026-01-10 | 22.374616 |
| 2026-01-11 | 22.336358 |
| 2026-01-12 | 22.403237 |
| 2026-01-13 | 22.388372 |
| 2026-01-14 | 22.372059 |
| 2026-01-15 | 22.371783 |
| 2026-01-16 | 22.296873 |
| 2026-01-17 | 22.305591 |
| 2026-01-18 | 22.212999 |
| 2026-01-19 | 22.288351 |
| 2026-01-20 | 22.253297 |
| 2026-01-21 | 21.876726 |
| 2026-01-22 | 21.829034 |
| 2026-01-23 | 21.718034 |
| 2026-01-24 | 21.783674 |
| 2026-01-25 | 21.755156 |
| 2026-01-26 | 21.674174 |
| 2026-01-27 | 21.809156 |
| 2026-01-28 | 21.693788 |
| 2026-01-29 | 21.721381 |
| 2026-01-30 | 21.698069 |
| 2026-01-31 | 21.718313 |
| 2026-02-01 | 21.680339 |
| 2026-02-02 | 22.166519 |
| 2026-02-03 | 21.694158 |
| 2026-02-04 | 21.708342 |
| 2026-02-05 | 21.690357 |
| 2026-02-06 | 21.704674 |
| 2026-02-07 | 21.507746 |
| 2026-02-08 | 21.577918 |
| 2026-02-09 | 21.489311 |
| 2026-02-10 | 21.592109 |
| 2026-02-11 | 21.603121 |
| 2026-02-12 | 21.604308 |
| 2026-02-13 | 21.536071 |
| 2026-02-14 | 21.560289 |
| 2026-02-15 | 21.56926 |
| 2026-02-16 | 21.581198 |
| 2026-02-17 | 21.610014 |
| 2026-02-18 | 21.626471 |
| 2026-02-19 | 21.635021 |
| 2026-02-20 | 21.66666 |
| 2026-02-21 | 21.727155 |
| 2026-02-22 | 21.733066 |
| 2026-02-23 | 21.673939 |
| 2026-02-24 | 21.730816 |
| 2026-02-25 | 21.847967 |
| 2026-02-26 | 21.766914 |
| 2026-02-27 | 21.830624 |
| 2026-02-28 | 21.851871 |
| 2026-03-01 | 21.828205 |
| 2026-03-02 | 21.825033 |
| 2026-03-03 | 21.926631 |
| 2026-03-04 | 21.882056 |
| 2026-03-05 | 22.006154 |
| 2026-03-06 | 21.98964 |
| 2026-03-07 | 21.914401 |
| 2026-03-08 | 21.897071 |
| 2026-03-09 | 22.004291 |
| 2026-03-10 | 21.90169 |
| 2026-03-11 | 21.914513 |
| 2026-03-12 | 21.965096 |
| 2026-03-13 | 21.908897 |
| 2026-03-14 | 21.884178 |
| 2026-03-15 | 21.90984 |
| 2026-03-16 | 21.905772 |
| 2026-03-17 | 21.847011 |
| 2026-03-18 | 21.936439 |
| 2026-03-19 | 21.881663 |
| 2026-03-20 | 21.844003 |
| 2026-03-21 | 21.864215 |
| 2026-03-22 | 21.906477 |
| 2026-03-23 | 21.778214 |
| 2026-03-24 | 21.901255 |
| 2026-03-25 | 21.795824 |
| 2026-03-26 | 21.840216 |
| 2026-03-27 | 21.836786 |
| 2026-03-28 | 21.848874 |
| 2026-03-29 | 21.852055 |
| 2026-03-30 | 21.787413 |
| 2026-03-31 | 21.822109 |
| 2026-04-01 | 21.792273 |
| 2026-04-02 | 21.794034 |
| 2026-04-03 | 21.809427 |
| 2026-04-04 | 21.869927 |
| 2026-04-05 | 21.772436 |
| 2026-04-06 | 21.816589 |
| 2026-04-07 | 21.854642 |
| 2026-04-08 | 21.622949 |
| 2026-04-09 | 21.790465 |
| 2026-04-10 | 21.77747 |
| 2026-04-11 | 21.796515 |
| 2026-04-12 | 21.756681 |
| 2026-04-13 | 21.756681 |
| 2026-04-14 | 21.77465 |
| 2026-04-15 | 21.764013 |
| 2026-04-16 | 21.767881 |
| 2026-04-17 | 21.79193 |
| 2026-04-18 | 21.769371 |
| 2026-04-19 | 21.739931 |
| 2026-04-20 | 21.740671 |
| 2026-04-21 | 21.712951 |
| 2026-04-22 | 21.723506 |
| 2026-04-23 | 21.754427 |
| 2026-04-24 | 21.760956 |
| 2026-04-25 | 21.834693 |
| 2026-04-26 | 21.834693 |
| 2026-04-27 | 21.83469 |
| 2026-04-28 | 21.810243 |
| 2026-04-29 | 21.823158 |
| 2026-04-30 | 21.808291 |
| 2026-05-01 | 21.82483 |
| 2026-05-02 | 21.821905 |
| 2026-05-03 | 21.821905 |
| 2026-05-04 | 21.821968 |
| 2026-05-05 | 21.848875 |
| 2026-05-06 | 21.859953 |
| 2026-05-07 | 21.908997 |
| 2026-05-08 | 21.857351 |
| 2026-05-09 | 21.852413 |
| 2026-05-10 | 21.865011 |
| 2026-05-11 | 21.865011 |
| 2026-05-12 | 21.887711 |
| 2026-05-14 | 21.89648 |
| 2026-05-15 | 21.995474 |
| 2026-05-16 | 21.872633 |
| 2026-05-17 | 21.85535 |
| 2026-05-18 | 21.925133 |
| 2026-05-19 | 21.883029 |
| 2026-05-20 | 21.898553 |
| 2026-05-21 | 21.928577 |
| 2026-05-23 | 21.930621 |
| 2026-05-24 | 21.945473 |
| 2026-05-25 | 21.934103 |
| 2026-05-26 | 21.954535 |
| 2026-05-27 | 21.952285 |
| 2026-05-28 | 22.109925 |
| 2026-05-29 | 22.090508 |
| 2026-05-30 | 22.118195 |
| 2026-05-31 | 22.015978 |
| 2026-06-01 | 22.080841 |
| 2026-06-02 | 22.00313 |
| 2026-06-03 | 21.969837 |
| 2026-06-04 | 22.003274 |
| 2026-06-05 | 22.056003 |
| 2026-06-06 | 21.894508 |
| 2026-06-09 | 22.019246 |
| 2026-06-10 | 21.977629 |
| 2026-06-11 | 22.063411 |
| 2026-06-12 | 22.015704 |
| 2026-06-13 | 22.11607 |
| 2026-06-14 | 22.021739 |
| 2026-06-15 | 22.006767 |
| 2026-06-16 | 22.021556 |
| 2026-06-17 | 22.037222 |
| 2026-06-18 | 21.969589 |
| 2026-06-19 | 22.045663 |
| 2026-06-20 | 22.039192 |
| 2026-06-21 | 22.0384 |
| 2026-06-22 | 22.045567 |
| 2026-06-23 | 22.057549 |
| 2026-06-24 | 21.992049 |
| 2026-06-25 | 22.070268 |
| 2026-06-26 | 22.030006 |
| 2026-06-27 | 22.074955 |
| 2026-06-28 | 22.091518 |
| 2026-06-29 | 22.040813 |
| 2026-06-30 | 22.021674 |
| 2026-07-01 | 22.192135 |
| 2026-07-02 | 22.061874 |
| 2026-07-03 | 22.075758 |
| 2026-07-04 | 22.059845 |
| 2026-07-05 | 22.106997 |
| 2026-07-06 | 22.077655 |
| 2026-07-07 | 22.116488 |
| 2026-07-08 | 22.211184 |
| 2026-07-09 | 22.192592 |
| 2026-07-10 | 22.250321 |
| 2026-07-11 | 22.215968 |
| 2026-07-12 | 22.216949 |
| 2026-07-13 | 22.193519 |
| 2026-07-14 | 22.259315 |
| 2026-07-15 | 22.238594 |
| 2026-07-16 | 22.274505 |
| 2026-07-17 | 22.294825 |
| 2026-07-18 | 22.332529 |
| 2026-07-19 | 22.295549 |
| 2026-07-20 | 22.339649 |
| 2026-07-21 | 22.311326 |
| 2026-07-22 | 22.298272 |
| 2026-07-23 | 22.228586 |
| 2026-07-24 | 22.292774 |
| 2026-07-25 | 22.315141 |
| 2026-07-26 | 22.303092 |
| 2026-07-27 | 22.342141 |
| 2026-07-28 | 22.308285 |
| 2026-07-29 | 22.261309 |
| 2026-07-30 | 22.276359 |
| 2026-07-31 | 22.401912 |
| 2026-08-01 | 22.420043 |
| 2026-08-02 | 22.334353 |
| 2026-08-03 | 22.407361 |
| 2026-08-04 | 22.416377 |
| 2026-08-05 | 22.414267 |
| 2026-08-06 | 22.433644 |
| 2026-08-07 | 22.482168 |
| 2026-08-08 | 22.472401 |
| 2026-08-09 | 22.329321 |
| 2026-08-10 | 22.474178 |
| 2026-08-11 | 22.473797 |
| 2026-08-12 | 22.35044 |
| 2026-08-13 | 22.272764 |
| 2026-08-14 | 22.266168 |
| 2026-08-15 | 22.278114 |
| 2026-08-16 | 22.282498 |
| 2026-08-17 | 22.274487 |
| 2026-08-18 | 22.272714 |
| 2026-08-20 | 22.243201 |
| 2026-08-21 | 22.169026 |
| 2026-08-22 | 22.27909 |
| 2026-08-23 | 22.277105 |
| 2026-08-24 | 22.262906 |
| 2026-08-25 | 22.292894 |
| 2026-08-26 | 22.286728 |
| 2026-08-27 | 22.295593 |
| 2026-08-28 | 22.342919 |
| 2026-08-29 | 22.328314 |
| 2026-08-30 | 22.390533 |
| 2026-08-31 | 22.488798 |
| 2026-09-01 | 22.438491 |
| 2026-09-02 | 22.415401 |
| 2026-09-03 | 22.752053 |
| 2026-09-04 | 22.795251 |
| 2026-09-05 | 22.629019 |
| 2026-09-06 | 22.603189 |
| 2026-09-07 | 23.128644 |
| 2026-09-08 | 23.139904 |
| 2026-09-09 | 22.567928 |
| 2026-09-10 | 23.231538 |
| 2026-09-11 | 23.235503 |
| 2026-09-12 | 23.254116 |
| 2026-09-13 | 23.215454 |
| 2026-09-14 | 23.212215 |
| 2026-09-15 | 23.217816 |
| 2026-09-16 | 23.204503 |
| 2026-09-17 | 23.337099 |
| 2026-09-18 | 23.226039 |
| 2026-09-19 | 23.412574 |
| 2026-09-20 | 23.304147 |
| 2026-09-21 | 23.439776 |
| 2026-09-22 | 23.413334 |
| 2026-09-23 | 23.446424 |
| 2026-09-24 | 23.501926 |
| 2026-09-25 | 23.639391 |
| 2026-09-26 | 23.615077 |
| 2026-09-27 | 23.566606 |
| 2026-09-28 | 23.654266 |
| 2026-09-30 | 23.661209 |
| 2026-10-02 | 23.554927 |
| 2026-10-03 | 23.667213 |
| 2026-10-05 | 23.609489 |
| 2026-10-06 | 23.739408 |
| 2026-10-07 | 23.700562 |
| 2026-10-08 | 23.811422 |
| 2026-10-09 | 23.679326 |
| 2026-10-10 | 23.808158 |
| 2026-10-11 | 23.743714 |
| 2026-10-12 | 23.73946 |
| 2026-10-13 | 23.805689 |
| 2026-10-14 | 23.811833 |
| 2026-10-15 | 23.771966 |
| 2026-10-16 | 23.729468 |
| 2026-10-17 | 23.860739 |
| 2026-10-18 | 23.823756 |
| 2026-10-19 | 23.865636 |
| 2026-10-20 | 23.901 |
| 2026-10-21 | 23.864831 |
| 2026-10-22 | 23.855039 |
| 2026-10-23 | 23.877359 |
| 2026-10-24 | 23.877359 |
High
23.9010
Low
19.8767
Average
21.5040
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LRD/KHR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=KHR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=KHR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=KHR").json()Replace YOUR_API_KEY with the key from your dashboard.
LRD/KHR API questions
How do I get the LRD/KHR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=KHR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LRD/KHR rate in rates.KHR.
How far back does LRD/KHR historical data go?
Daily LRD/KHR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LRD/KHR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.