LRD to KGS exchange rate API
Liberian Dollar to Som · quoted 2026-10-24
0.51335
▲ +15.55% over 2Y
1 LRD = 0.51335 KGS · 1 KGS = 1.9480 LRD · Get this rate via the API
1 LRD buys 0.51335 KGS as of 2026-10-24, so 1 KGS buys 1.9480 LRD. Over the last 2 years, LRD/KGS traded between 0.43057 and 0.51393, averaged 0.46720 and rose 15.55%. The API holds daily LRD/KGS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LRD/KGS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LRD/KGS over 2Y: show the values
| Date | KGS |
|---|---|
| 2024-10-24 | 0.444258 |
| 2024-10-25 | 0.446775 |
| 2024-10-26 | 0.446531 |
| 2024-10-27 | 0.445986 |
| 2024-10-28 | 0.446649 |
| 2024-10-29 | 0.446884 |
| 2024-10-30 | 0.447664 |
| 2024-10-31 | 0.446876 |
| 2024-11-01 | 0.446884 |
| 2024-11-02 | 0.44698 |
| 2024-11-03 | 0.446754 |
| 2024-11-04 | 0.447388 |
| 2024-11-05 | 0.447318 |
| 2024-11-06 | 0.449595 |
| 2024-11-07 | 0.452093 |
| 2024-11-08 | 0.454639 |
| 2024-11-09 | 0.454976 |
| 2024-11-10 | 0.454548 |
| 2024-11-11 | 0.452347 |
| 2024-11-12 | 0.453692 |
| 2024-11-13 | 0.453866 |
| 2024-11-14 | 0.457665 |
| 2024-11-15 | 0.458579 |
| 2024-11-16 | 0.468904 |
| 2024-11-17 | 0.470304 |
| 2024-11-18 | 0.469154 |
| 2024-11-19 | 0.47131 |
| 2024-11-20 | 0.470399 |
| 2024-11-21 | 0.477565 |
| 2024-11-22 | 0.479757 |
| 2024-11-23 | 0.480532 |
| 2024-11-24 | 0.479539 |
| 2024-11-25 | 0.479417 |
| 2024-11-26 | 0.482226 |
| 2024-11-27 | 0.481465 |
| 2024-11-28 | 0.483353 |
| 2024-11-29 | 0.483767 |
| 2024-11-30 | 0.483878 |
| 2024-12-01 | 0.483716 |
| 2024-12-02 | 0.484184 |
| 2024-12-03 | 0.48519 |
| 2024-12-04 | 0.484949 |
| 2024-12-05 | 0.483584 |
| 2024-12-06 | 0.48333 |
| 2024-12-07 | 0.48339 |
| 2024-12-08 | 0.484256 |
| 2024-12-09 | 0.484398 |
| 2024-12-10 | 0.484026 |
| 2024-12-11 | 0.483794 |
| 2024-12-12 | 0.483538 |
| 2024-12-13 | 0.483372 |
| 2024-12-14 | 0.483937 |
| 2024-12-15 | 0.480353 |
| 2024-12-16 | 0.483091 |
| 2024-12-17 | 0.483162 |
| 2024-12-18 | 0.480556 |
| 2024-12-19 | 0.48066 |
| 2024-12-20 | 0.480734 |
| 2024-12-21 | 0.480358 |
| 2024-12-22 | 0.477791 |
| 2024-12-23 | 0.479809 |
| 2024-12-24 | 0.480174 |
| 2024-12-25 | 0.480067 |
| 2024-12-26 | 0.478698 |
| 2024-12-27 | 0.478669 |
| 2024-12-28 | 0.479692 |
| 2024-12-29 | 0.474308 |
| 2024-12-30 | 0.477531 |
| 2024-12-31 | 0.475671 |
| 2025-01-01 | 0.471953 |
| 2025-01-02 | 0.471936 |
| 2025-01-03 | 0.471332 |
| 2025-01-04 | 0.469908 |
| 2025-01-05 | 0.467206 |
| 2025-01-06 | 0.470296 |
| 2025-01-07 | 0.46921 |
| 2025-01-08 | 0.466428 |
| 2025-01-09 | 0.46585 |
| 2025-01-10 | 0.465196 |
| 2025-01-11 | 0.46527 |
| 2025-01-12 | 0.463974 |
| 2025-01-13 | 0.464003 |
| 2025-01-14 | 0.465958 |
| 2025-01-15 | 0.463933 |
| 2025-01-16 | 0.462517 |
| 2025-01-17 | 0.461655 |
| 2025-01-18 | 0.461396 |
| 2025-01-19 | 0.460141 |
| 2025-01-20 | 0.460318 |
| 2025-01-21 | 0.459741 |
| 2025-01-22 | 0.452192 |
| 2025-01-23 | 0.4491 |
| 2025-01-24 | 0.443695 |
| 2025-01-25 | 0.443317 |
| 2025-01-26 | 0.447756 |
| 2025-01-27 | 0.442006 |
| 2025-01-28 | 0.443339 |
| 2025-01-29 | 0.442306 |
| 2025-01-30 | 0.441734 |
| 2025-01-31 | 0.442301 |
| 2025-02-01 | 0.439878 |
| 2025-02-02 | 0.444157 |
| 2025-02-03 | 0.439213 |
| 2025-02-04 | 0.439275 |
| 2025-02-05 | 0.440628 |
| 2025-02-06 | 0.441312 |
| 2025-02-07 | 0.442342 |
| 2025-02-08 | 0.442755 |
| 2025-02-09 | 0.442948 |
| 2025-02-10 | 0.438745 |
| 2025-02-11 | 0.441284 |
| 2025-02-12 | 0.441365 |
| 2025-02-13 | 0.441106 |
| 2025-02-14 | 0.440911 |
| 2025-02-15 | 0.441973 |
| 2025-02-16 | 0.442141 |
| 2025-02-17 | 0.440205 |
| 2025-02-18 | 0.440285 |
| 2025-02-19 | 0.439968 |
| 2025-02-20 | 0.440457 |
| 2025-02-21 | 0.440475 |
| 2025-02-22 | 0.440765 |
| 2025-02-23 | 0.441185 |
| 2025-02-24 | 0.439763 |
| 2025-02-25 | 0.440433 |
| 2025-02-26 | 0.440886 |
| 2025-02-27 | 0.440416 |
| 2025-02-28 | 0.439738 |
| 2025-03-01 | 0.439995 |
| 2025-03-02 | 0.440145 |
| 2025-03-03 | 0.438969 |
| 2025-03-04 | 0.439343 |
| 2025-03-05 | 0.439439 |
| 2025-03-06 | 0.439544 |
| 2025-03-07 | 0.440391 |
| 2025-03-08 | 0.439473 |
| 2025-03-09 | 0.436728 |
| 2025-03-10 | 0.438817 |
| 2025-03-11 | 0.439009 |
| 2025-03-12 | 0.438629 |
| 2025-03-13 | 0.439426 |
| 2025-03-14 | 0.438677 |
| 2025-03-15 | 0.437737 |
| 2025-03-16 | 0.438639 |
| 2025-03-17 | 0.438908 |
| 2025-03-18 | 0.439062 |
| 2025-03-19 | 0.43894 |
| 2025-03-20 | 0.438753 |
| 2025-03-21 | 0.438913 |
| 2025-03-22 | 0.439856 |
| 2025-03-23 | 0.430574 |
| 2025-03-25 | 0.438888 |
| 2025-03-26 | 0.438719 |
| 2025-03-27 | 0.432653 |
| 2025-03-28 | 0.432668 |
| 2025-03-29 | 0.434128 |
| 2025-03-30 | 0.432592 |
| 2025-03-31 | 0.432594 |
| 2025-04-01 | 0.432484 |
| 2025-04-02 | 0.432682 |
| 2025-04-03 | 0.43375 |
| 2025-04-04 | 0.433725 |
| 2025-04-05 | 0.434701 |
| 2025-04-06 | 0.43409 |
| 2025-04-07 | 0.432718 |
| 2025-04-08 | 0.433611 |
| 2025-04-09 | 0.434653 |
| 2025-04-10 | 0.434077 |
| 2025-04-11 | 0.435372 |
| 2025-04-12 | 0.438125 |
| 2025-04-13 | 0.437418 |
| 2025-04-14 | 0.437679 |
| 2025-04-15 | 0.437548 |
| 2025-04-16 | 0.437337 |
| 2025-04-17 | 0.437621 |
| 2025-04-18 | 0.437275 |
| 2025-04-19 | 0.43645 |
| 2025-04-20 | 0.438571 |
| 2025-04-21 | 0.43665 |
| 2025-04-22 | 0.435972 |
| 2025-04-23 | 0.434842 |
| 2025-04-24 | 0.434856 |
| 2025-04-25 | 0.43472 |
| 2025-04-26 | 0.437054 |
| 2025-04-27 | 0.439179 |
| 2025-04-28 | 0.436858 |
| 2025-04-29 | 0.437511 |
| 2025-04-30 | 0.4369 |
| 2025-05-01 | 0.436742 |
| 2025-05-02 | 0.437301 |
| 2025-05-03 | 0.436577 |
| 2025-05-04 | 0.43923 |
| 2025-05-05 | 0.437032 |
| 2025-05-06 | 0.437405 |
| 2025-05-08 | 0.4374 |
| 2025-05-09 | 0.437481 |
| 2025-05-10 | 0.43849 |
| 2025-05-11 | 0.4392 |
| 2025-05-12 | 0.437567 |
| 2025-05-13 | 0.437671 |
| 2025-05-14 | 0.437531 |
| 2025-05-15 | 0.437421 |
| 2025-05-17 | 0.437533 |
| 2025-05-18 | 0.439162 |
| 2025-05-19 | 0.4372 |
| 2025-05-20 | 0.436996 |
| 2025-05-21 | 0.43791 |
| 2025-05-22 | 0.437432 |
| 2025-05-23 | 0.437484 |
| 2025-05-24 | 0.437346 |
| 2025-05-25 | 0.439357 |
| 2025-05-26 | 0.437987 |
| 2025-05-27 | 0.437642 |
| 2025-05-28 | 0.437932 |
| 2025-05-29 | 0.437389 |
| 2025-05-30 | 0.437443 |
| 2025-05-31 | 0.437388 |
| 2025-06-01 | 0.440109 |
| 2025-06-02 | 0.438501 |
| 2025-06-03 | 0.438729 |
| 2025-06-04 | 0.438352 |
| 2025-06-05 | 0.439189 |
| 2025-06-06 | 0.438698 |
| 2025-06-07 | 0.438745 |
| 2025-06-08 | 0.439726 |
| 2025-06-09 | 0.438514 |
| 2025-06-10 | 0.439401 |
| 2025-06-11 | 0.439405 |
| 2025-06-12 | 0.438582 |
| 2025-06-13 | 0.436395 |
| 2025-06-14 | 0.437751 |
| 2025-06-15 | 0.439182 |
| 2025-06-16 | 0.43791 |
| 2025-06-17 | 0.437639 |
| 2025-06-18 | 0.437711 |
| 2025-06-19 | 0.437624 |
| 2025-06-20 | 0.438151 |
| 2025-06-21 | 0.43721 |
| 2025-06-22 | 0.438899 |
| 2025-06-23 | 0.437123 |
| 2025-06-24 | 0.437626 |
| 2025-06-25 | 0.43753 |
| 2025-06-26 | 0.437425 |
| 2025-06-27 | 0.436358 |
| 2025-06-28 | 0.435679 |
| 2025-06-29 | 0.437062 |
| 2025-06-30 | 0.436667 |
| 2025-07-01 | 0.436516 |
| 2025-07-02 | 0.436194 |
| 2025-07-03 | 0.436588 |
| 2025-07-04 | 0.436169 |
| 2025-07-05 | 0.436159 |
| 2025-07-06 | 0.43617 |
| 2025-07-07 | 0.436291 |
| 2025-07-08 | 0.436399 |
| 2025-07-09 | 0.43627 |
| 2025-07-10 | 0.436791 |
| 2025-07-11 | 0.436179 |
| 2025-07-12 | 0.435983 |
| 2025-07-13 | 0.436027 |
| 2025-07-14 | 0.436314 |
| 2025-07-15 | 0.436068 |
| 2025-07-16 | 0.435373 |
| 2025-07-17 | 0.436123 |
| 2025-07-18 | 0.436405 |
| 2025-07-19 | 0.435751 |
| 2025-07-20 | 0.435756 |
| 2025-07-21 | 0.436003 |
| 2025-07-22 | 0.436528 |
| 2025-07-23 | 0.43673 |
| 2025-07-24 | 0.436575 |
| 2025-07-25 | 0.435871 |
| 2025-07-26 | 0.436163 |
| 2025-07-27 | 0.434668 |
| 2025-07-28 | 0.435876 |
| 2025-07-29 | 0.43543 |
| 2025-07-30 | 0.435233 |
| 2025-07-31 | 0.435293 |
| 2025-08-01 | 0.435806 |
| 2025-08-02 | 0.435085 |
| 2025-08-03 | 0.435522 |
| 2025-08-04 | 0.435894 |
| 2025-08-05 | 0.438017 |
| 2025-08-06 | 0.437863 |
| 2025-08-07 | 0.436699 |
| 2025-08-08 | 0.435902 |
| 2025-08-09 | 0.436191 |
| 2025-08-10 | 0.43604 |
| 2025-08-11 | 0.436314 |
| 2025-08-12 | 0.435553 |
| 2025-08-13 | 0.436076 |
| 2025-08-14 | 0.435607 |
| 2025-08-15 | 0.435534 |
| 2025-08-16 | 0.434985 |
| 2025-08-17 | 0.435213 |
| 2025-08-18 | 0.436084 |
| 2025-08-19 | 0.436089 |
| 2025-08-20 | 0.436119 |
| 2025-08-21 | 0.435496 |
| 2025-08-22 | 0.435829 |
| 2025-08-23 | 0.435863 |
| 2025-08-24 | 0.435376 |
| 2025-08-25 | 0.437796 |
| 2025-08-26 | 0.437722 |
| 2025-08-27 | 0.435118 |
| 2025-08-28 | 0.434436 |
| 2025-08-29 | 0.435639 |
| 2025-08-30 | 0.435778 |
| 2025-08-31 | 0.435347 |
| 2025-09-01 | 0.436136 |
| 2025-09-02 | 0.435854 |
| 2025-09-03 | 0.434314 |
| 2025-09-04 | 0.434849 |
| 2025-09-05 | 0.435903 |
| 2025-09-06 | 0.43545 |
| 2025-09-07 | 0.435443 |
| 2025-09-08 | 0.435958 |
| 2025-09-09 | 0.438075 |
| 2025-09-10 | 0.437492 |
| 2025-09-11 | 0.460005 |
| 2025-09-13 | 0.460421 |
| 2025-09-14 | 0.471101 |
| 2025-09-15 | 0.460463 |
| 2025-09-16 | 0.491095 |
| 2025-09-17 | 0.493039 |
| 2025-09-18 | 0.493516 |
| 2025-09-19 | 0.491939 |
| 2025-09-20 | 0.490853 |
| 2025-09-21 | 0.490681 |
| 2025-09-22 | 0.489902 |
| 2025-09-23 | 0.489912 |
| 2025-09-24 | 0.489832 |
| 2025-09-25 | 0.484816 |
| 2025-09-26 | 0.481704 |
| 2025-09-27 | 0.482671 |
| 2025-09-28 | 0.483211 |
| 2025-09-29 | 0.482712 |
| 2025-09-30 | 0.481775 |
| 2025-10-01 | 0.482048 |
| 2025-10-02 | 0.481298 |
| 2025-10-03 | 0.481189 |
| 2025-10-04 | 0.480723 |
| 2025-10-05 | 0.480915 |
| 2025-10-06 | 0.481096 |
| 2025-10-07 | 0.48265 |
| 2025-10-08 | 0.480693 |
| 2025-10-09 | 0.483597 |
| 2025-10-10 | 0.483008 |
| 2025-10-11 | 0.479799 |
| 2025-10-12 | 0.477914 |
| 2025-10-13 | 0.481018 |
| 2025-10-14 | 0.477597 |
| 2025-10-15 | 0.477853 |
| 2025-10-16 | 0.478725 |
| 2025-10-17 | 0.477819 |
| 2025-10-18 | 0.477246 |
| 2025-10-19 | 0.477165 |
| 2025-10-20 | 0.476955 |
| 2025-10-21 | 0.477403 |
| 2025-10-22 | 0.477376 |
| 2025-10-23 | 0.478422 |
| 2025-10-24 | 0.478761 |
| 2025-10-25 | 0.477686 |
| 2025-10-26 | 0.477926 |
| 2025-10-27 | 0.478424 |
| 2025-10-28 | 0.477386 |
| 2025-10-29 | 0.477018 |
| 2025-10-30 | 0.477097 |
| 2025-10-31 | 0.477009 |
| 2025-11-01 | 0.476639 |
| 2025-11-02 | 0.464485 |
| 2025-11-03 | 0.476338 |
| 2025-11-04 | 0.469343 |
| 2025-11-05 | 0.476867 |
| 2025-11-06 | 0.477049 |
| 2025-11-07 | 0.477923 |
| 2025-11-08 | 0.478698 |
| 2025-11-09 | 0.47821 |
| 2025-11-10 | 0.478991 |
| 2025-11-11 | 0.477917 |
| 2025-11-12 | 0.478008 |
| 2025-11-13 | 0.477977 |
| 2025-11-14 | 0.479306 |
| 2025-11-15 | 0.481952 |
| 2025-11-16 | 0.482468 |
| 2025-11-17 | 0.481746 |
| 2025-11-18 | 0.483513 |
| 2025-11-19 | 0.485206 |
| 2025-11-20 | 0.485144 |
| 2025-11-21 | 0.483085 |
| 2025-11-22 | 0.489313 |
| 2025-11-23 | 0.489556 |
| 2025-11-24 | 0.489845 |
| 2025-11-25 | 0.489951 |
| 2025-11-26 | 0.49213 |
| 2025-11-27 | 0.492044 |
| 2025-11-28 | 0.49257 |
| 2025-11-29 | 0.493126 |
| 2025-11-30 | 0.49337 |
| 2025-12-01 | 0.492112 |
| 2025-12-02 | 0.49267 |
| 2025-12-03 | 0.49293 |
| 2025-12-04 | 0.492849 |
| 2025-12-05 | 0.493162 |
| 2025-12-06 | 0.493742 |
| 2025-12-07 | 0.494836 |
| 2025-12-08 | 0.494001 |
| 2025-12-09 | 0.494953 |
| 2025-12-11 | 0.49517 |
| 2025-12-12 | 0.49564 |
| 2025-12-13 | 0.494535 |
| 2025-12-14 | 0.494934 |
| 2025-12-15 | 0.495833 |
| 2025-12-16 | 0.495349 |
| 2025-12-17 | 0.49357 |
| 2025-12-18 | 0.495098 |
| 2025-12-19 | 0.492689 |
| 2025-12-20 | 0.493453 |
| 2025-12-21 | 0.49401 |
| 2025-12-22 | 0.493507 |
| 2025-12-23 | 0.493389 |
| 2025-12-24 | 0.492184 |
| 2025-12-25 | 0.491761 |
| 2025-12-26 | 0.492493 |
| 2025-12-27 | 0.492752 |
| 2025-12-28 | 0.493195 |
| 2025-12-29 | 0.492442 |
| 2025-12-30 | 0.491575 |
| 2025-12-31 | 0.489685 |
| 2026-01-01 | 0.489175 |
| 2026-01-02 | 0.489891 |
| 2026-01-03 | 0.490196 |
| 2026-01-04 | 0.490997 |
| 2026-01-05 | 0.490312 |
| 2026-01-06 | 0.492037 |
| 2026-01-07 | 0.49079 |
| 2026-01-08 | 0.488138 |
| 2026-01-09 | 0.487402 |
| 2026-01-10 | 0.486563 |
| 2026-01-11 | 0.485823 |
| 2026-01-12 | 0.48721 |
| 2026-01-13 | 0.486612 |
| 2026-01-14 | 0.485681 |
| 2026-01-15 | 0.485184 |
| 2026-01-16 | 0.48465 |
| 2026-01-17 | 0.484542 |
| 2026-01-18 | 0.482908 |
| 2026-01-19 | 0.484288 |
| 2026-01-20 | 0.483678 |
| 2026-01-21 | 0.475144 |
| 2026-01-22 | 0.473276 |
| 2026-01-23 | 0.472342 |
| 2026-01-24 | 0.472814 |
| 2026-01-25 | 0.47259 |
| 2026-01-26 | 0.473685 |
| 2026-01-27 | 0.474127 |
| 2026-01-28 | 0.472782 |
| 2026-01-29 | 0.472445 |
| 2026-01-30 | 0.471947 |
| 2026-01-31 | 0.472011 |
| 2026-02-01 | 0.471653 |
| 2026-02-02 | 0.480041 |
| 2026-02-03 | 0.470559 |
| 2026-02-04 | 0.471265 |
| 2026-02-05 | 0.470761 |
| 2026-02-06 | 0.470251 |
| 2026-02-07 | 0.466623 |
| 2026-02-08 | 0.468276 |
| 2026-02-09 | 0.46698 |
| 2026-02-10 | 0.469174 |
| 2026-02-11 | 0.468739 |
| 2026-02-12 | 0.46786 |
| 2026-02-13 | 0.468382 |
| 2026-02-14 | 0.469199 |
| 2026-02-15 | 0.469522 |
| 2026-02-16 | 0.469387 |
| 2026-02-17 | 0.469699 |
| 2026-02-18 | 0.470872 |
| 2026-02-19 | 0.46988 |
| 2026-02-20 | 0.471303 |
| 2026-02-21 | 0.472684 |
| 2026-02-22 | 0.473682 |
| 2026-02-23 | 0.473328 |
| 2026-02-24 | 0.473316 |
| 2026-02-25 | 0.476183 |
| 2026-02-26 | 0.476233 |
| 2026-02-27 | 0.47605 |
| 2026-02-28 | 0.476299 |
| 2026-03-01 | 0.476381 |
| 2026-03-02 | 0.476321 |
| 2026-03-03 | 0.476866 |
| 2026-03-04 | 0.476479 |
| 2026-03-05 | 0.479403 |
| 2026-03-06 | 0.479285 |
| 2026-03-07 | 0.477884 |
| 2026-03-08 | 0.477977 |
| 2026-03-09 | 0.478536 |
| 2026-03-10 | 0.478505 |
| 2026-03-11 | 0.477514 |
| 2026-03-12 | 0.478004 |
| 2026-03-13 | 0.476295 |
| 2026-03-14 | 0.477268 |
| 2026-03-15 | 0.477627 |
| 2026-03-16 | 0.477244 |
| 2026-03-17 | 0.475317 |
| 2026-03-18 | 0.478944 |
| 2026-03-19 | 0.475264 |
| 2026-03-20 | 0.47792 |
| 2026-03-21 | 0.47687 |
| 2026-03-22 | 0.477371 |
| 2026-03-23 | 0.475487 |
| 2026-03-24 | 0.478784 |
| 2026-03-25 | 0.475423 |
| 2026-03-26 | 0.474983 |
| 2026-03-27 | 0.476894 |
| 2026-03-28 | 0.476244 |
| 2026-03-29 | 0.476234 |
| 2026-03-30 | 0.475223 |
| 2026-03-31 | 0.47588 |
| 2026-04-01 | 0.476112 |
| 2026-04-02 | 0.476364 |
| 2026-04-03 | 0.477457 |
| 2026-04-04 | 0.477715 |
| 2026-04-05 | 0.476309 |
| 2026-04-06 | 0.477542 |
| 2026-04-07 | 0.477088 |
| 2026-04-08 | 0.473774 |
| 2026-04-09 | 0.474731 |
| 2026-04-10 | 0.474618 |
| 2026-04-11 | 0.474748 |
| 2026-04-12 | 0.475982 |
| 2026-04-13 | 0.475979 |
| 2026-04-14 | 0.474507 |
| 2026-04-15 | 0.474138 |
| 2026-04-16 | 0.476475 |
| 2026-04-17 | 0.475295 |
| 2026-04-18 | 0.474748 |
| 2026-04-19 | 0.474465 |
| 2026-04-20 | 0.473689 |
| 2026-04-21 | 0.474628 |
| 2026-04-22 | 0.474554 |
| 2026-04-23 | 0.473516 |
| 2026-04-24 | 0.474374 |
| 2026-04-25 | 0.477105 |
| 2026-04-26 | 0.477105 |
| 2026-04-27 | 0.477105 |
| 2026-04-28 | 0.475323 |
| 2026-04-29 | 0.475807 |
| 2026-04-30 | 0.475482 |
| 2026-05-01 | 0.475499 |
| 2026-05-02 | 0.475434 |
| 2026-05-03 | 0.475434 |
| 2026-05-04 | 0.475434 |
| 2026-05-05 | 0.476081 |
| 2026-05-06 | 0.477407 |
| 2026-05-07 | 0.476211 |
| 2026-05-08 | 0.474835 |
| 2026-05-09 | 0.476396 |
| 2026-05-10 | 0.47768 |
| 2026-05-11 | 0.47768 |
| 2026-05-12 | 0.477247 |
| 2026-05-14 | 0.477716 |
| 2026-05-15 | 0.477215 |
| 2026-05-16 | 0.477026 |
| 2026-05-17 | 0.477389 |
| 2026-05-18 | 0.476937 |
| 2026-05-19 | 0.477288 |
| 2026-05-20 | 0.477283 |
| 2026-05-21 | 0.477459 |
| 2026-05-23 | 0.477267 |
| 2026-05-24 | 0.477635 |
| 2026-05-25 | 0.479564 |
| 2026-05-26 | 0.478284 |
| 2026-05-27 | 0.477863 |
| 2026-05-28 | 0.479615 |
| 2026-05-29 | 0.481128 |
| 2026-05-30 | 0.480601 |
| 2026-05-31 | 0.478156 |
| 2026-06-01 | 0.480927 |
| 2026-06-02 | 0.478581 |
| 2026-06-03 | 0.478854 |
| 2026-06-04 | 0.478839 |
| 2026-06-05 | 0.478513 |
| 2026-06-06 | 0.477335 |
| 2026-06-09 | 0.479161 |
| 2026-06-10 | 0.477576 |
| 2026-06-11 | 0.479275 |
| 2026-06-12 | 0.479291 |
| 2026-06-13 | 0.480179 |
| 2026-06-14 | 0.478197 |
| 2026-06-15 | 0.479188 |
| 2026-06-16 | 0.479996 |
| 2026-06-17 | 0.480271 |
| 2026-06-18 | 0.478664 |
| 2026-06-19 | 0.48053 |
| 2026-06-20 | 0.478995 |
| 2026-06-21 | 0.479317 |
| 2026-06-22 | 0.480502 |
| 2026-06-23 | 0.479949 |
| 2026-06-24 | 0.479949 |
| 2026-06-25 | 0.481203 |
| 2026-06-26 | 0.47991 |
| 2026-06-27 | 0.4801 |
| 2026-06-28 | 0.480516 |
| 2026-06-29 | 0.479551 |
| 2026-06-30 | 0.479018 |
| 2026-07-01 | 0.482364 |
| 2026-07-02 | 0.480825 |
| 2026-07-03 | 0.481001 |
| 2026-07-04 | 0.481472 |
| 2026-07-05 | 0.481185 |
| 2026-07-06 | 0.481567 |
| 2026-07-07 | 0.482767 |
| 2026-07-08 | 0.482233 |
| 2026-07-09 | 0.482575 |
| 2026-07-10 | 0.482599 |
| 2026-07-11 | 0.481871 |
| 2026-07-12 | 0.481631 |
| 2026-07-13 | 0.480191 |
| 2026-07-14 | 0.480782 |
| 2026-07-15 | 0.481121 |
| 2026-07-16 | 0.483952 |
| 2026-07-17 | 0.482683 |
| 2026-07-18 | 0.483365 |
| 2026-07-19 | 0.482767 |
| 2026-07-20 | 0.483577 |
| 2026-07-21 | 0.48256 |
| 2026-07-22 | 0.482356 |
| 2026-07-23 | 0.481516 |
| 2026-07-24 | 0.482872 |
| 2026-07-25 | 0.482861 |
| 2026-07-26 | 0.482835 |
| 2026-07-27 | 0.483959 |
| 2026-07-28 | 0.484212 |
| 2026-07-29 | 0.482172 |
| 2026-07-30 | 0.483219 |
| 2026-07-31 | 0.484894 |
| 2026-08-01 | 0.486139 |
| 2026-08-02 | 0.482997 |
| 2026-08-03 | 0.485242 |
| 2026-08-04 | 0.486097 |
| 2026-08-05 | 0.486891 |
| 2026-08-06 | 0.486702 |
| 2026-08-07 | 0.485816 |
| 2026-08-08 | 0.48653 |
| 2026-08-09 | 0.483437 |
| 2026-08-10 | 0.485203 |
| 2026-08-11 | 0.484571 |
| 2026-08-12 | 0.482978 |
| 2026-08-13 | 0.481164 |
| 2026-08-14 | 0.481282 |
| 2026-08-15 | 0.482115 |
| 2026-08-16 | 0.481765 |
| 2026-08-17 | 0.484293 |
| 2026-08-18 | 0.483806 |
| 2026-08-20 | 0.483505 |
| 2026-08-21 | 0.482173 |
| 2026-08-22 | 0.482591 |
| 2026-08-23 | 0.482666 |
| 2026-08-24 | 0.482091 |
| 2026-08-25 | 0.482431 |
| 2026-08-26 | 0.482512 |
| 2026-08-27 | 0.482267 |
| 2026-08-28 | 0.483466 |
| 2026-08-29 | 0.48332 |
| 2026-08-30 | 0.484418 |
| 2026-08-31 | 0.484438 |
| 2026-09-01 | 0.48471 |
| 2026-09-02 | 0.484322 |
| 2026-09-03 | 0.492292 |
| 2026-09-04 | 0.493237 |
| 2026-09-05 | 0.489916 |
| 2026-09-06 | 0.489014 |
| 2026-09-07 | 0.500296 |
| 2026-09-08 | 0.500384 |
| 2026-09-09 | 0.488368 |
| 2026-09-10 | 0.501733 |
| 2026-09-11 | 0.501537 |
| 2026-09-12 | 0.501902 |
| 2026-09-13 | 0.501468 |
| 2026-09-14 | 0.501526 |
| 2026-09-15 | 0.502045 |
| 2026-09-16 | 0.500965 |
| 2026-09-17 | 0.501669 |
| 2026-09-18 | 0.501138 |
| 2026-09-19 | 0.505338 |
| 2026-09-20 | 0.503054 |
| 2026-09-21 | 0.506018 |
| 2026-09-22 | 0.505051 |
| 2026-09-23 | 0.50488 |
| 2026-09-24 | 0.505266 |
| 2026-09-25 | 0.50851 |
| 2026-09-26 | 0.508809 |
| 2026-09-27 | 0.507595 |
| 2026-09-28 | 0.508159 |
| 2026-09-30 | 0.51025 |
| 2026-10-02 | 0.507994 |
| 2026-10-03 | 0.510431 |
| 2026-10-05 | 0.509276 |
| 2026-10-06 | 0.512506 |
| 2026-10-07 | 0.511721 |
| 2026-10-08 | 0.511793 |
| 2026-10-09 | 0.510291 |
| 2026-10-10 | 0.511605 |
| 2026-10-11 | 0.511376 |
| 2026-10-12 | 0.511462 |
| 2026-10-13 | 0.511935 |
| 2026-10-14 | 0.512049 |
| 2026-10-15 | 0.511644 |
| 2026-10-16 | 0.51086 |
| 2026-10-17 | 0.512971 |
| 2026-10-18 | 0.512434 |
| 2026-10-19 | 0.512261 |
| 2026-10-20 | 0.513346 |
| 2026-10-21 | 0.513931 |
| 2026-10-22 | 0.512875 |
| 2026-10-23 | 0.513234 |
| 2026-10-24 | 0.513345 |
High
0.51393
Low
0.43057
Average
0.46720
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LRD/KGS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=KGS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=KGS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=KGS").json()Replace YOUR_API_KEY with the key from your dashboard.
LRD/KGS API questions
How do I get the LRD/KGS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=KGS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LRD/KGS rate in rates.KGS.
How far back does LRD/KGS historical data go?
Daily LRD/KGS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LRD/KGS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.