LRD to KES exchange rate API
Liberian Dollar to Kenyan Shilling · quoted 2026-10-24
0.76157
▲ +13.60% over 2Y
1 LRD = 0.76157 KES · 1 KES = 1.3131 LRD · Get this rate via the API
1 LRD buys 0.76157 KES as of 2026-10-24, so 1 KES buys 1.3131 LRD. Over the last 2 years, LRD/KES traded between 0.64192 and 0.76289, averaged 0.69161 and rose 13.60%. The API holds daily LRD/KES rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LRD/KES over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LRD/KES over 2Y: show the values
| Date | KES |
|---|---|
| 2024-10-24 | 0.670373 |
| 2024-10-25 | 0.67138 |
| 2024-10-26 | 0.67246 |
| 2024-10-27 | 0.672357 |
| 2024-10-28 | 0.67152 |
| 2024-10-29 | 0.67186 |
| 2024-10-30 | 0.670898 |
| 2024-10-31 | 0.671849 |
| 2024-11-01 | 0.671881 |
| 2024-11-02 | 0.672036 |
| 2024-11-03 | 0.673513 |
| 2024-11-04 | 0.671931 |
| 2024-11-05 | 0.672521 |
| 2024-11-06 | 0.673066 |
| 2024-11-07 | 0.676533 |
| 2024-11-08 | 0.680363 |
| 2024-11-09 | 0.681297 |
| 2024-11-10 | 0.682084 |
| 2024-11-11 | 0.676939 |
| 2024-11-12 | 0.679094 |
| 2024-11-13 | 0.679719 |
| 2024-11-14 | 0.687022 |
| 2024-11-15 | 0.686965 |
| 2024-11-16 | 0.701975 |
| 2024-11-17 | 0.703824 |
| 2024-11-18 | 0.701821 |
| 2024-11-19 | 0.702451 |
| 2024-11-20 | 0.70368 |
| 2024-11-21 | 0.714341 |
| 2024-11-22 | 0.717678 |
| 2024-11-23 | 0.719466 |
| 2024-11-24 | 0.719518 |
| 2024-11-25 | 0.717763 |
| 2024-11-26 | 0.718918 |
| 2024-11-27 | 0.717735 |
| 2024-11-28 | 0.720548 |
| 2024-11-29 | 0.723404 |
| 2024-11-30 | 0.721981 |
| 2024-12-01 | 0.723557 |
| 2024-12-02 | 0.722084 |
| 2024-12-03 | 0.723287 |
| 2024-12-04 | 0.723507 |
| 2024-12-05 | 0.720914 |
| 2024-12-06 | 0.720547 |
| 2024-12-07 | 0.722528 |
| 2024-12-08 | 0.722588 |
| 2024-12-09 | 0.722041 |
| 2024-12-10 | 0.721858 |
| 2024-12-11 | 0.721052 |
| 2024-12-12 | 0.721042 |
| 2024-12-13 | 0.721149 |
| 2024-12-14 | 0.719738 |
| 2024-12-15 | 0.715749 |
| 2024-12-16 | 0.718047 |
| 2024-12-17 | 0.718864 |
| 2024-12-18 | 0.71532 |
| 2024-12-19 | 0.715696 |
| 2024-12-20 | 0.717284 |
| 2024-12-21 | 0.713267 |
| 2024-12-22 | 0.71157 |
| 2024-12-23 | 0.713038 |
| 2024-12-24 | 0.715591 |
| 2024-12-25 | 0.714477 |
| 2024-12-26 | 0.711799 |
| 2024-12-27 | 0.711693 |
| 2024-12-28 | 0.7137 |
| 2024-12-29 | 0.706388 |
| 2024-12-30 | 0.711501 |
| 2024-12-31 | 0.708139 |
| 2025-01-01 | 0.703412 |
| 2025-01-02 | 0.703356 |
| 2025-01-03 | 0.701863 |
| 2025-01-04 | 0.699737 |
| 2025-01-05 | 0.697339 |
| 2025-01-06 | 0.699613 |
| 2025-01-07 | 0.699495 |
| 2025-01-08 | 0.693813 |
| 2025-01-09 | 0.692618 |
| 2025-01-10 | 0.691881 |
| 2025-01-11 | 0.69227 |
| 2025-01-12 | 0.69126 |
| 2025-01-13 | 0.691782 |
| 2025-01-14 | 0.689558 |
| 2025-01-15 | 0.68753 |
| 2025-01-16 | 0.684363 |
| 2025-01-17 | 0.683624 |
| 2025-01-18 | 0.683286 |
| 2025-01-19 | 0.682025 |
| 2025-01-20 | 0.681914 |
| 2025-01-21 | 0.680524 |
| 2025-01-22 | 0.669043 |
| 2025-01-23 | 0.664528 |
| 2025-01-24 | 0.656489 |
| 2025-01-25 | 0.65646 |
| 2025-01-26 | 0.662453 |
| 2025-01-27 | 0.65254 |
| 2025-01-28 | 0.65523 |
| 2025-01-29 | 0.654944 |
| 2025-01-30 | 0.654129 |
| 2025-01-31 | 0.654965 |
| 2025-02-01 | 0.649865 |
| 2025-02-02 | 0.656637 |
| 2025-02-03 | 0.648701 |
| 2025-02-04 | 0.648026 |
| 2025-02-05 | 0.649959 |
| 2025-02-06 | 0.651442 |
| 2025-02-07 | 0.651172 |
| 2025-02-08 | 0.652819 |
| 2025-02-09 | 0.655189 |
| 2025-02-10 | 0.64628 |
| 2025-02-11 | 0.648996 |
| 2025-02-12 | 0.649231 |
| 2025-02-13 | 0.648719 |
| 2025-02-14 | 0.648477 |
| 2025-02-15 | 0.651459 |
| 2025-02-16 | 0.654409 |
| 2025-02-17 | 0.647646 |
| 2025-02-18 | 0.649452 |
| 2025-02-19 | 0.647201 |
| 2025-02-20 | 0.649842 |
| 2025-02-21 | 0.649918 |
| 2025-02-22 | 0.652239 |
| 2025-02-23 | 0.654526 |
| 2025-02-24 | 0.649853 |
| 2025-02-25 | 0.649849 |
| 2025-02-26 | 0.652857 |
| 2025-02-27 | 0.649741 |
| 2025-02-28 | 0.648608 |
| 2025-03-01 | 0.648583 |
| 2025-03-02 | 0.651728 |
| 2025-03-03 | 0.646683 |
| 2025-03-04 | 0.644729 |
| 2025-03-05 | 0.647443 |
| 2025-03-06 | 0.645187 |
| 2025-03-07 | 0.649282 |
| 2025-03-08 | 0.648691 |
| 2025-03-09 | 0.647034 |
| 2025-03-10 | 0.647556 |
| 2025-03-11 | 0.647699 |
| 2025-03-12 | 0.646114 |
| 2025-03-13 | 0.648249 |
| 2025-03-14 | 0.647476 |
| 2025-03-15 | 0.647873 |
| 2025-03-16 | 0.647506 |
| 2025-03-17 | 0.647146 |
| 2025-03-18 | 0.647921 |
| 2025-03-19 | 0.647728 |
| 2025-03-20 | 0.648047 |
| 2025-03-21 | 0.647996 |
| 2025-03-22 | 0.649453 |
| 2025-03-23 | 0.64676 |
| 2025-03-25 | 0.647524 |
| 2025-03-26 | 0.647461 |
| 2025-03-27 | 0.647269 |
| 2025-03-28 | 0.647492 |
| 2025-03-29 | 0.647171 |
| 2025-03-30 | 0.648558 |
| 2025-03-31 | 0.648553 |
| 2025-04-01 | 0.646981 |
| 2025-04-02 | 0.64628 |
| 2025-04-03 | 0.647227 |
| 2025-04-04 | 0.64644 |
| 2025-04-05 | 0.646359 |
| 2025-04-06 | 0.647764 |
| 2025-04-07 | 0.646171 |
| 2025-04-08 | 0.647177 |
| 2025-04-09 | 0.64625 |
| 2025-04-10 | 0.648087 |
| 2025-04-11 | 0.648357 |
| 2025-04-12 | 0.648272 |
| 2025-04-13 | 0.649164 |
| 2025-04-14 | 0.648056 |
| 2025-04-15 | 0.647919 |
| 2025-04-16 | 0.648367 |
| 2025-04-17 | 0.648354 |
| 2025-04-18 | 0.647974 |
| 2025-04-19 | 0.647678 |
| 2025-04-20 | 0.652614 |
| 2025-04-21 | 0.648251 |
| 2025-04-22 | 0.649016 |
| 2025-04-23 | 0.646801 |
| 2025-04-24 | 0.647628 |
| 2025-04-25 | 0.646697 |
| 2025-04-26 | 0.64678 |
| 2025-04-27 | 0.650073 |
| 2025-04-28 | 0.647149 |
| 2025-04-29 | 0.646383 |
| 2025-04-30 | 0.646269 |
| 2025-05-01 | 0.646847 |
| 2025-05-02 | 0.647744 |
| 2025-05-03 | 0.645355 |
| 2025-05-04 | 0.650249 |
| 2025-05-05 | 0.646785 |
| 2025-05-06 | 0.646207 |
| 2025-05-08 | 0.646109 |
| 2025-05-09 | 0.646092 |
| 2025-05-10 | 0.648606 |
| 2025-05-11 | 0.649608 |
| 2025-05-12 | 0.646236 |
| 2025-05-13 | 0.645984 |
| 2025-05-14 | 0.64704 |
| 2025-05-15 | 0.646494 |
| 2025-05-17 | 0.646338 |
| 2025-05-18 | 0.649826 |
| 2025-05-19 | 0.647496 |
| 2025-05-20 | 0.646957 |
| 2025-05-21 | 0.645872 |
| 2025-05-22 | 0.647468 |
| 2025-05-23 | 0.646224 |
| 2025-05-24 | 0.646235 |
| 2025-05-25 | 0.650013 |
| 2025-05-26 | 0.645474 |
| 2025-05-27 | 0.646437 |
| 2025-05-28 | 0.646953 |
| 2025-05-29 | 0.646261 |
| 2025-05-30 | 0.646358 |
| 2025-05-31 | 0.646176 |
| 2025-06-01 | 0.651072 |
| 2025-06-02 | 0.646636 |
| 2025-06-03 | 0.647415 |
| 2025-06-04 | 0.647859 |
| 2025-06-05 | 0.649158 |
| 2025-06-06 | 0.648786 |
| 2025-06-07 | 0.649025 |
| 2025-06-08 | 0.65033 |
| 2025-06-09 | 0.648434 |
| 2025-06-10 | 0.64962 |
| 2025-06-11 | 0.649735 |
| 2025-06-12 | 0.648109 |
| 2025-06-13 | 0.646414 |
| 2025-06-14 | 0.6477 |
| 2025-06-15 | 0.649596 |
| 2025-06-16 | 0.646082 |
| 2025-06-17 | 0.647447 |
| 2025-06-18 | 0.647583 |
| 2025-06-19 | 0.646939 |
| 2025-06-20 | 0.648043 |
| 2025-06-21 | 0.645974 |
| 2025-06-22 | 0.649267 |
| 2025-06-23 | 0.646192 |
| 2025-06-24 | 0.647054 |
| 2025-06-25 | 0.647261 |
| 2025-06-26 | 0.647839 |
| 2025-06-27 | 0.646516 |
| 2025-06-28 | 0.645369 |
| 2025-06-29 | 0.64689 |
| 2025-06-30 | 0.646142 |
| 2025-07-01 | 0.64663 |
| 2025-07-02 | 0.64479 |
| 2025-07-03 | 0.644674 |
| 2025-07-04 | 0.645183 |
| 2025-07-05 | 0.644399 |
| 2025-07-06 | 0.644417 |
| 2025-07-07 | 0.644328 |
| 2025-07-08 | 0.644299 |
| 2025-07-09 | 0.645112 |
| 2025-07-10 | 0.644597 |
| 2025-07-11 | 0.645152 |
| 2025-07-12 | 0.643976 |
| 2025-07-13 | 0.64493 |
| 2025-07-14 | 0.644334 |
| 2025-07-15 | 0.644615 |
| 2025-07-16 | 0.64492 |
| 2025-07-17 | 0.644237 |
| 2025-07-18 | 0.643458 |
| 2025-07-19 | 0.644761 |
| 2025-07-20 | 0.644525 |
| 2025-07-21 | 0.644478 |
| 2025-07-22 | 0.64368 |
| 2025-07-23 | 0.645374 |
| 2025-07-24 | 0.643733 |
| 2025-07-25 | 0.644323 |
| 2025-07-26 | 0.644358 |
| 2025-07-27 | 0.644046 |
| 2025-07-28 | 0.644077 |
| 2025-07-29 | 0.644619 |
| 2025-07-30 | 0.644446 |
| 2025-07-31 | 0.644719 |
| 2025-08-01 | 0.644203 |
| 2025-08-02 | 0.643609 |
| 2025-08-03 | 0.643567 |
| 2025-08-04 | 0.64271 |
| 2025-08-05 | 0.64721 |
| 2025-08-06 | 0.647328 |
| 2025-08-07 | 0.644337 |
| 2025-08-08 | 0.644469 |
| 2025-08-09 | 0.644206 |
| 2025-08-10 | 0.644138 |
| 2025-08-11 | 0.643834 |
| 2025-08-12 | 0.64431 |
| 2025-08-13 | 0.645339 |
| 2025-08-14 | 0.644854 |
| 2025-08-15 | 0.644953 |
| 2025-08-16 | 0.642793 |
| 2025-08-17 | 0.643402 |
| 2025-08-18 | 0.643913 |
| 2025-08-19 | 0.644919 |
| 2025-08-20 | 0.644953 |
| 2025-08-21 | 0.643028 |
| 2025-08-22 | 0.644914 |
| 2025-08-23 | 0.643818 |
| 2025-08-24 | 0.64342 |
| 2025-08-25 | 0.641919 |
| 2025-08-26 | 0.648156 |
| 2025-08-27 | 0.643661 |
| 2025-08-28 | 0.643018 |
| 2025-08-29 | 0.644815 |
| 2025-08-30 | 0.64535 |
| 2025-08-31 | 0.643935 |
| 2025-09-01 | 0.643962 |
| 2025-09-02 | 0.64456 |
| 2025-09-03 | 0.642895 |
| 2025-09-04 | 0.642289 |
| 2025-09-05 | 0.644994 |
| 2025-09-06 | 0.644274 |
| 2025-09-07 | 0.643505 |
| 2025-09-08 | 0.643832 |
| 2025-09-09 | 0.648471 |
| 2025-09-10 | 0.648926 |
| 2025-09-11 | 0.679638 |
| 2025-09-13 | 0.679587 |
| 2025-09-14 | 0.695847 |
| 2025-09-15 | 0.680486 |
| 2025-09-16 | 0.726371 |
| 2025-09-17 | 0.726866 |
| 2025-09-18 | 0.729392 |
| 2025-09-19 | 0.727642 |
| 2025-09-20 | 0.725766 |
| 2025-09-21 | 0.725224 |
| 2025-09-22 | 0.724176 |
| 2025-09-23 | 0.724648 |
| 2025-09-24 | 0.724531 |
| 2025-09-25 | 0.716644 |
| 2025-09-26 | 0.713951 |
| 2025-09-27 | 0.714076 |
| 2025-09-28 | 0.713127 |
| 2025-09-29 | 0.711578 |
| 2025-09-30 | 0.712442 |
| 2025-10-01 | 0.713567 |
| 2025-10-02 | 0.713324 |
| 2025-10-03 | 0.711912 |
| 2025-10-04 | 0.711222 |
| 2025-10-05 | 0.710805 |
| 2025-10-06 | 0.711357 |
| 2025-10-07 | 0.711039 |
| 2025-10-08 | 0.710871 |
| 2025-10-09 | 0.715205 |
| 2025-10-10 | 0.713828 |
| 2025-10-11 | 0.706782 |
| 2025-10-12 | 0.706292 |
| 2025-10-13 | 0.708985 |
| 2025-10-14 | 0.706201 |
| 2025-10-15 | 0.703477 |
| 2025-10-16 | 0.707212 |
| 2025-10-17 | 0.704369 |
| 2025-10-18 | 0.705853 |
| 2025-10-19 | 0.705387 |
| 2025-10-20 | 0.705245 |
| 2025-10-21 | 0.705432 |
| 2025-10-22 | 0.705629 |
| 2025-10-23 | 0.705947 |
| 2025-10-24 | 0.705982 |
| 2025-10-25 | 0.705623 |
| 2025-10-26 | 0.705997 |
| 2025-10-27 | 0.705208 |
| 2025-10-28 | 0.706842 |
| 2025-10-29 | 0.704634 |
| 2025-10-30 | 0.704779 |
| 2025-10-31 | 0.704821 |
| 2025-11-01 | 0.704054 |
| 2025-11-02 | 0.686307 |
| 2025-11-03 | 0.703253 |
| 2025-11-04 | 0.693473 |
| 2025-11-05 | 0.704546 |
| 2025-11-06 | 0.704877 |
| 2025-11-07 | 0.705889 |
| 2025-11-08 | 0.707114 |
| 2025-11-09 | 0.70656 |
| 2025-11-10 | 0.707713 |
| 2025-11-11 | 0.70606 |
| 2025-11-12 | 0.70614 |
| 2025-11-13 | 0.706102 |
| 2025-11-14 | 0.708155 |
| 2025-11-15 | 0.711892 |
| 2025-11-16 | 0.713153 |
| 2025-11-17 | 0.711997 |
| 2025-11-18 | 0.71503 |
| 2025-11-19 | 0.719316 |
| 2025-11-20 | 0.719337 |
| 2025-11-21 | 0.714478 |
| 2025-11-22 | 0.724089 |
| 2025-11-23 | 0.723287 |
| 2025-11-24 | 0.722962 |
| 2025-11-25 | 0.725904 |
| 2025-11-26 | 0.727787 |
| 2025-11-27 | 0.729676 |
| 2025-11-28 | 0.730806 |
| 2025-11-29 | 0.73116 |
| 2025-11-30 | 0.730192 |
| 2025-12-01 | 0.727005 |
| 2025-12-02 | 0.728057 |
| 2025-12-03 | 0.728617 |
| 2025-12-04 | 0.728942 |
| 2025-12-05 | 0.729368 |
| 2025-12-06 | 0.729698 |
| 2025-12-07 | 0.731429 |
| 2025-12-08 | 0.730115 |
| 2025-12-09 | 0.731438 |
| 2025-12-11 | 0.731378 |
| 2025-12-12 | 0.729785 |
| 2025-12-13 | 0.727257 |
| 2025-12-14 | 0.72925 |
| 2025-12-15 | 0.730608 |
| 2025-12-16 | 0.730151 |
| 2025-12-17 | 0.728114 |
| 2025-12-18 | 0.729618 |
| 2025-12-19 | 0.726435 |
| 2025-12-20 | 0.726872 |
| 2025-12-21 | 0.728302 |
| 2025-12-22 | 0.727209 |
| 2025-12-23 | 0.72499 |
| 2025-12-24 | 0.724852 |
| 2025-12-25 | 0.724958 |
| 2025-12-26 | 0.72607 |
| 2025-12-27 | 0.726416 |
| 2025-12-28 | 0.727252 |
| 2025-12-29 | 0.725966 |
| 2025-12-30 | 0.724496 |
| 2025-12-31 | 0.723735 |
| 2026-01-01 | 0.721661 |
| 2026-01-02 | 0.723079 |
| 2026-01-03 | 0.723084 |
| 2026-01-04 | 0.72437 |
| 2026-01-05 | 0.72442 |
| 2026-01-06 | 0.724235 |
| 2026-01-07 | 0.724587 |
| 2026-01-08 | 0.720404 |
| 2026-01-09 | 0.720559 |
| 2026-01-10 | 0.717897 |
| 2026-01-11 | 0.716857 |
| 2026-01-12 | 0.718272 |
| 2026-01-13 | 0.71706 |
| 2026-01-14 | 0.717017 |
| 2026-01-15 | 0.716053 |
| 2026-01-16 | 0.71549 |
| 2026-01-17 | 0.714749 |
| 2026-01-18 | 0.7125 |
| 2026-01-19 | 0.714356 |
| 2026-01-20 | 0.71292 |
| 2026-01-21 | 0.70112 |
| 2026-01-22 | 0.698939 |
| 2026-01-23 | 0.696696 |
| 2026-01-24 | 0.697147 |
| 2026-01-25 | 0.697168 |
| 2026-01-26 | 0.694157 |
| 2026-01-27 | 0.698702 |
| 2026-01-28 | 0.697717 |
| 2026-01-29 | 0.696806 |
| 2026-01-30 | 0.696762 |
| 2026-01-31 | 0.696195 |
| 2026-02-01 | 0.695827 |
| 2026-02-02 | 0.711959 |
| 2026-02-03 | 0.69671 |
| 2026-02-04 | 0.693227 |
| 2026-02-05 | 0.694949 |
| 2026-02-06 | 0.693916 |
| 2026-02-07 | 0.686188 |
| 2026-02-08 | 0.690881 |
| 2026-02-09 | 0.687438 |
| 2026-02-10 | 0.690645 |
| 2026-02-11 | 0.691118 |
| 2026-02-12 | 0.691704 |
| 2026-02-13 | 0.691738 |
| 2026-02-14 | 0.692031 |
| 2026-02-15 | 0.692081 |
| 2026-02-16 | 0.69165 |
| 2026-02-17 | 0.693178 |
| 2026-02-18 | 0.693995 |
| 2026-02-19 | 0.693978 |
| 2026-02-20 | 0.695916 |
| 2026-02-21 | 0.697138 |
| 2026-02-22 | 0.697888 |
| 2026-02-23 | 0.695559 |
| 2026-02-24 | 0.697134 |
| 2026-02-25 | 0.702485 |
| 2026-02-26 | 0.7005 |
| 2026-02-27 | 0.702251 |
| 2026-02-28 | 0.702605 |
| 2026-03-01 | 0.702743 |
| 2026-03-02 | 0.702816 |
| 2026-03-03 | 0.70541 |
| 2026-03-04 | 0.703807 |
| 2026-03-05 | 0.708473 |
| 2026-03-06 | 0.708231 |
| 2026-03-07 | 0.705788 |
| 2026-03-08 | 0.705928 |
| 2026-03-09 | 0.704112 |
| 2026-03-10 | 0.705694 |
| 2026-03-11 | 0.705889 |
| 2026-03-12 | 0.708567 |
| 2026-03-13 | 0.704774 |
| 2026-03-14 | 0.70537 |
| 2026-03-15 | 0.706022 |
| 2026-03-16 | 0.7064 |
| 2026-03-17 | 0.704776 |
| 2026-03-18 | 0.708521 |
| 2026-03-19 | 0.706748 |
| 2026-03-20 | 0.704348 |
| 2026-03-21 | 0.706704 |
| 2026-03-22 | 0.707474 |
| 2026-03-23 | 0.705259 |
| 2026-03-24 | 0.708094 |
| 2026-03-25 | 0.703669 |
| 2026-03-26 | 0.705591 |
| 2026-03-27 | 0.707266 |
| 2026-03-28 | 0.70744 |
| 2026-03-29 | 0.707174 |
| 2026-03-30 | 0.705701 |
| 2026-03-31 | 0.707426 |
| 2026-04-01 | 0.707629 |
| 2026-04-02 | 0.708962 |
| 2026-04-03 | 0.709394 |
| 2026-04-04 | 0.708981 |
| 2026-04-05 | 0.708116 |
| 2026-04-06 | 0.708749 |
| 2026-04-07 | 0.709626 |
| 2026-04-08 | 0.704581 |
| 2026-04-09 | 0.702338 |
| 2026-04-10 | 0.701493 |
| 2026-04-11 | 0.701127 |
| 2026-04-12 | 0.703275 |
| 2026-04-13 | 0.703274 |
| 2026-04-14 | 0.702663 |
| 2026-04-15 | 0.701688 |
| 2026-04-16 | 0.702159 |
| 2026-04-17 | 0.702429 |
| 2026-04-18 | 0.700874 |
| 2026-04-19 | 0.700457 |
| 2026-04-20 | 0.700001 |
| 2026-04-21 | 0.699972 |
| 2026-04-22 | 0.701452 |
| 2026-04-23 | 0.701872 |
| 2026-04-24 | 0.701687 |
| 2026-04-25 | 0.705972 |
| 2026-04-26 | 0.704633 |
| 2026-04-27 | 0.704659 |
| 2026-04-28 | 0.703819 |
| 2026-04-29 | 0.702564 |
| 2026-04-30 | 0.702271 |
| 2026-05-01 | 0.70264 |
| 2026-05-02 | 0.702381 |
| 2026-05-03 | 0.702381 |
| 2026-05-04 | 0.702381 |
| 2026-05-05 | 0.703501 |
| 2026-05-06 | 0.703818 |
| 2026-05-07 | 0.703689 |
| 2026-05-08 | 0.703505 |
| 2026-05-09 | 0.703965 |
| 2026-05-10 | 0.703803 |
| 2026-05-11 | 0.704056 |
| 2026-05-12 | 0.704762 |
| 2026-05-14 | 0.705355 |
| 2026-05-15 | 0.70532 |
| 2026-05-16 | 0.705536 |
| 2026-05-17 | 0.705812 |
| 2026-05-18 | 0.704744 |
| 2026-05-19 | 0.705583 |
| 2026-05-20 | 0.706003 |
| 2026-05-21 | 0.706553 |
| 2026-05-23 | 0.707111 |
| 2026-05-24 | 0.708519 |
| 2026-05-25 | 0.710929 |
| 2026-05-26 | 0.708147 |
| 2026-05-27 | 0.708002 |
| 2026-05-28 | 0.711174 |
| 2026-05-29 | 0.710301 |
| 2026-05-30 | 0.711412 |
| 2026-05-31 | 0.707745 |
| 2026-06-01 | 0.711867 |
| 2026-06-02 | 0.709634 |
| 2026-06-03 | 0.708645 |
| 2026-06-04 | 0.708387 |
| 2026-06-05 | 0.707978 |
| 2026-06-06 | 0.706051 |
| 2026-06-09 | 0.708822 |
| 2026-06-10 | 0.706524 |
| 2026-06-11 | 0.709514 |
| 2026-06-12 | 0.709982 |
| 2026-06-13 | 0.710949 |
| 2026-06-14 | 0.707974 |
| 2026-06-15 | 0.709659 |
| 2026-06-16 | 0.710363 |
| 2026-06-17 | 0.710894 |
| 2026-06-18 | 0.708931 |
| 2026-06-19 | 0.711329 |
| 2026-06-20 | 0.708775 |
| 2026-06-21 | 0.709425 |
| 2026-06-22 | 0.710971 |
| 2026-06-23 | 0.710179 |
| 2026-06-24 | 0.709736 |
| 2026-06-25 | 0.712356 |
| 2026-06-26 | 0.710704 |
| 2026-06-27 | 0.710785 |
| 2026-06-28 | 0.711348 |
| 2026-06-29 | 0.709879 |
| 2026-06-30 | 0.709031 |
| 2026-07-01 | 0.714067 |
| 2026-07-02 | 0.710816 |
| 2026-07-03 | 0.71093 |
| 2026-07-04 | 0.711689 |
| 2026-07-05 | 0.711259 |
| 2026-07-06 | 0.711859 |
| 2026-07-07 | 0.713699 |
| 2026-07-08 | 0.71262 |
| 2026-07-09 | 0.713133 |
| 2026-07-10 | 0.713184 |
| 2026-07-11 | 0.711849 |
| 2026-07-12 | 0.711494 |
| 2026-07-13 | 0.709862 |
| 2026-07-14 | 0.710289 |
| 2026-07-15 | 0.71114 |
| 2026-07-16 | 0.715399 |
| 2026-07-17 | 0.713475 |
| 2026-07-18 | 0.714323 |
| 2026-07-19 | 0.713464 |
| 2026-07-20 | 0.714749 |
| 2026-07-21 | 0.713428 |
| 2026-07-22 | 0.71321 |
| 2026-07-23 | 0.712832 |
| 2026-07-24 | 0.71473 |
| 2026-07-25 | 0.714816 |
| 2026-07-26 | 0.714533 |
| 2026-07-27 | 0.716534 |
| 2026-07-28 | 0.71447 |
| 2026-07-29 | 0.71368 |
| 2026-07-30 | 0.714604 |
| 2026-07-31 | 0.717045 |
| 2026-08-01 | 0.717068 |
| 2026-08-02 | 0.714167 |
| 2026-08-03 | 0.716407 |
| 2026-08-04 | 0.716262 |
| 2026-08-05 | 0.717225 |
| 2026-08-06 | 0.716893 |
| 2026-08-07 | 0.716188 |
| 2026-08-08 | 0.715906 |
| 2026-08-09 | 0.712617 |
| 2026-08-10 | 0.715266 |
| 2026-08-11 | 0.716562 |
| 2026-08-12 | 0.714237 |
| 2026-08-13 | 0.711259 |
| 2026-08-14 | 0.711321 |
| 2026-08-15 | 0.712464 |
| 2026-08-16 | 0.712117 |
| 2026-08-17 | 0.712832 |
| 2026-08-18 | 0.712553 |
| 2026-08-20 | 0.714906 |
| 2026-08-21 | 0.712844 |
| 2026-08-22 | 0.712771 |
| 2026-08-23 | 0.712851 |
| 2026-08-24 | 0.712846 |
| 2026-08-25 | 0.713124 |
| 2026-08-26 | 0.713308 |
| 2026-08-27 | 0.712891 |
| 2026-08-28 | 0.714774 |
| 2026-08-29 | 0.714653 |
| 2026-08-30 | 0.716288 |
| 2026-08-31 | 0.718112 |
| 2026-09-01 | 0.717084 |
| 2026-09-02 | 0.716101 |
| 2026-09-03 | 0.72783 |
| 2026-09-04 | 0.729255 |
| 2026-09-05 | 0.72426 |
| 2026-09-06 | 0.722828 |
| 2026-09-07 | 0.739654 |
| 2026-09-08 | 0.739799 |
| 2026-09-09 | 0.722114 |
| 2026-09-10 | 0.741795 |
| 2026-09-11 | 0.741415 |
| 2026-09-12 | 0.742098 |
| 2026-09-13 | 0.741358 |
| 2026-09-14 | 0.741568 |
| 2026-09-15 | 0.742389 |
| 2026-09-16 | 0.742574 |
| 2026-09-17 | 0.743212 |
| 2026-09-18 | 0.743313 |
| 2026-09-19 | 0.748213 |
| 2026-09-20 | 0.744979 |
| 2026-09-21 | 0.749152 |
| 2026-09-22 | 0.747979 |
| 2026-09-23 | 0.74734 |
| 2026-09-24 | 0.748163 |
| 2026-09-25 | 0.753166 |
| 2026-09-26 | 0.753834 |
| 2026-09-27 | 0.752135 |
| 2026-09-28 | 0.7536 |
| 2026-09-30 | 0.756924 |
| 2026-10-02 | 0.75276 |
| 2026-10-03 | 0.750022 |
| 2026-10-05 | 0.749988 |
| 2026-10-06 | 0.760678 |
| 2026-10-07 | 0.760085 |
| 2026-10-08 | 0.760009 |
| 2026-10-09 | 0.757658 |
| 2026-10-10 | 0.759145 |
| 2026-10-11 | 0.758718 |
| 2026-10-12 | 0.75876 |
| 2026-10-13 | 0.759256 |
| 2026-10-14 | 0.759154 |
| 2026-10-15 | 0.759283 |
| 2026-10-16 | 0.758291 |
| 2026-10-17 | 0.761159 |
| 2026-10-18 | 0.760773 |
| 2026-10-19 | 0.76139 |
| 2026-10-20 | 0.762582 |
| 2026-10-21 | 0.762894 |
| 2026-10-22 | 0.761411 |
| 2026-10-23 | 0.762039 |
| 2026-10-24 | 0.761565 |
High
0.76289
Low
0.64192
Average
0.69161
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LRD/KES rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=KES"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=KES");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=KES").json()Replace YOUR_API_KEY with the key from your dashboard.
LRD/KES API questions
How do I get the LRD/KES exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=KES, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LRD/KES rate in rates.KES.
How far back does LRD/KES historical data go?
Daily LRD/KES rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LRD/KES exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.