LRD to JMD exchange rate API
Liberian Dollar to Jamaican Dollar · quoted 2026-10-24
0.93152
▲ +12.91% over 2Y
1 LRD = 0.93152 JMD · 1 JMD = 1.0735 LRD · Get this rate via the API
1 LRD buys 0.93152 JMD as of 2026-10-24, so 1 JMD buys 1.0735 LRD. Over the last 2 years, LRD/JMD traded between 0.77929 and 0.93246, averaged 0.84710 and rose 12.91%. The API holds daily LRD/JMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LRD/JMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LRD/JMD over 2Y: show the values
| Date | JMD |
|---|---|
| 2024-10-24 | 0.825019 |
| 2024-10-25 | 0.826579 |
| 2024-10-26 | 0.825033 |
| 2024-10-27 | 0.8199 |
| 2024-10-28 | 0.826268 |
| 2024-10-29 | 0.825123 |
| 2024-10-30 | 0.825574 |
| 2024-10-31 | 0.823989 |
| 2024-11-01 | 0.823849 |
| 2024-11-02 | 0.823863 |
| 2024-11-03 | 0.820267 |
| 2024-11-04 | 0.825109 |
| 2024-11-05 | 0.824952 |
| 2024-11-06 | 0.825635 |
| 2024-11-07 | 0.829829 |
| 2024-11-08 | 0.834437 |
| 2024-11-09 | 0.837437 |
| 2024-11-10 | 0.834396 |
| 2024-11-11 | 0.83617 |
| 2024-11-12 | 0.838968 |
| 2024-11-13 | 0.8382 |
| 2024-11-14 | 0.845001 |
| 2024-11-15 | 0.844934 |
| 2024-11-16 | 0.861027 |
| 2024-11-17 | 0.860312 |
| 2024-11-18 | 0.861834 |
| 2024-11-19 | 0.865128 |
| 2024-11-20 | 0.863727 |
| 2024-11-21 | 0.87566 |
| 2024-11-22 | 0.879242 |
| 2024-11-23 | 0.880494 |
| 2024-11-24 | 0.872739 |
| 2024-11-25 | 0.880183 |
| 2024-11-26 | 0.883671 |
| 2024-11-27 | 0.88249 |
| 2024-11-28 | 0.885939 |
| 2024-11-29 | 0.884023 |
| 2024-11-30 | 0.886433 |
| 2024-12-01 | 0.872097 |
| 2024-12-02 | 0.877968 |
| 2024-12-03 | 0.880601 |
| 2024-12-04 | 0.879486 |
| 2024-12-05 | 0.87643 |
| 2024-12-06 | 0.875665 |
| 2024-12-07 | 0.874735 |
| 2024-12-08 | 0.871058 |
| 2024-12-09 | 0.877145 |
| 2024-12-10 | 0.875515 |
| 2024-12-11 | 0.875947 |
| 2024-12-12 | 0.874312 |
| 2024-12-13 | 0.87374 |
| 2024-12-14 | 0.87227 |
| 2024-12-15 | 0.862733 |
| 2024-12-16 | 0.870594 |
| 2024-12-17 | 0.870517 |
| 2024-12-18 | 0.865585 |
| 2024-12-19 | 0.865872 |
| 2024-12-20 | 0.86602 |
| 2024-12-21 | 0.863886 |
| 2024-12-22 | 0.854761 |
| 2024-12-23 | 0.864667 |
| 2024-12-24 | 0.863985 |
| 2024-12-25 | 0.863002 |
| 2024-12-26 | 0.859394 |
| 2024-12-27 | 0.859347 |
| 2024-12-28 | 0.859377 |
| 2024-12-29 | 0.849053 |
| 2024-12-30 | 0.857267 |
| 2024-12-31 | 0.853396 |
| 2025-01-01 | 0.849288 |
| 2025-01-02 | 0.849319 |
| 2025-01-03 | 0.84665 |
| 2025-01-04 | 0.844963 |
| 2025-01-05 | 0.837663 |
| 2025-01-06 | 0.844296 |
| 2025-01-07 | 0.842378 |
| 2025-01-08 | 0.835562 |
| 2025-01-09 | 0.83558 |
| 2025-01-10 | 0.836391 |
| 2025-01-11 | 0.837959 |
| 2025-01-12 | 0.834474 |
| 2025-01-13 | 0.835362 |
| 2025-01-14 | 0.836469 |
| 2025-01-15 | 0.831989 |
| 2025-01-16 | 0.829405 |
| 2025-01-17 | 0.827241 |
| 2025-01-18 | 0.827209 |
| 2025-01-19 | 0.825251 |
| 2025-01-20 | 0.825282 |
| 2025-01-21 | 0.828776 |
| 2025-01-22 | 0.815265 |
| 2025-01-23 | 0.809563 |
| 2025-01-24 | 0.798522 |
| 2025-01-25 | 0.797199 |
| 2025-01-26 | 0.803544 |
| 2025-01-27 | 0.793597 |
| 2025-01-28 | 0.797316 |
| 2025-01-29 | 0.796728 |
| 2025-01-30 | 0.795629 |
| 2025-01-31 | 0.796719 |
| 2025-02-01 | 0.793066 |
| 2025-02-02 | 0.797568 |
| 2025-02-03 | 0.793076 |
| 2025-02-04 | 0.793022 |
| 2025-02-05 | 0.795612 |
| 2025-02-06 | 0.796951 |
| 2025-02-07 | 0.795471 |
| 2025-02-08 | 0.79684 |
| 2025-02-09 | 0.797942 |
| 2025-02-10 | 0.79263 |
| 2025-02-11 | 0.798894 |
| 2025-02-12 | 0.798667 |
| 2025-02-13 | 0.798571 |
| 2025-02-14 | 0.798248 |
| 2025-02-15 | 0.795251 |
| 2025-02-16 | 0.796483 |
| 2025-02-17 | 0.789607 |
| 2025-02-18 | 0.789767 |
| 2025-02-19 | 0.790529 |
| 2025-02-20 | 0.792198 |
| 2025-02-21 | 0.792258 |
| 2025-02-22 | 0.794769 |
| 2025-02-23 | 0.793257 |
| 2025-02-24 | 0.790839 |
| 2025-02-25 | 0.791779 |
| 2025-02-26 | 0.794501 |
| 2025-02-27 | 0.79144 |
| 2025-02-28 | 0.789855 |
| 2025-03-01 | 0.792312 |
| 2025-03-02 | 0.787514 |
| 2025-03-03 | 0.788419 |
| 2025-03-04 | 0.789191 |
| 2025-03-05 | 0.78799 |
| 2025-03-06 | 0.785625 |
| 2025-03-07 | 0.787134 |
| 2025-03-08 | 0.786763 |
| 2025-03-09 | 0.783814 |
| 2025-03-10 | 0.785347 |
| 2025-03-11 | 0.78557 |
| 2025-03-12 | 0.785092 |
| 2025-03-13 | 0.786735 |
| 2025-03-14 | 0.785562 |
| 2025-03-15 | 0.785974 |
| 2025-03-16 | 0.785393 |
| 2025-03-17 | 0.783716 |
| 2025-03-18 | 0.782903 |
| 2025-03-19 | 0.783228 |
| 2025-03-20 | 0.784148 |
| 2025-03-21 | 0.784206 |
| 2025-03-22 | 0.788706 |
| 2025-03-23 | 0.782554 |
| 2025-03-25 | 0.783738 |
| 2025-03-26 | 0.784274 |
| 2025-03-27 | 0.784588 |
| 2025-03-28 | 0.785055 |
| 2025-03-29 | 0.790428 |
| 2025-03-30 | 0.788358 |
| 2025-03-31 | 0.788361 |
| 2025-04-01 | 0.78284 |
| 2025-04-02 | 0.77929 |
| 2025-04-03 | 0.785122 |
| 2025-04-04 | 0.786492 |
| 2025-04-05 | 0.790107 |
| 2025-04-06 | 0.78663 |
| 2025-04-07 | 0.784792 |
| 2025-04-08 | 0.789194 |
| 2025-04-09 | 0.790936 |
| 2025-04-10 | 0.789443 |
| 2025-04-11 | 0.791098 |
| 2025-04-12 | 0.792826 |
| 2025-04-13 | 0.788839 |
| 2025-04-14 | 0.790766 |
| 2025-04-15 | 0.79078 |
| 2025-04-16 | 0.791322 |
| 2025-04-17 | 0.789717 |
| 2025-04-18 | 0.78963 |
| 2025-04-19 | 0.790828 |
| 2025-04-20 | 0.792283 |
| 2025-04-21 | 0.790005 |
| 2025-04-22 | 0.79019 |
| 2025-04-23 | 0.789111 |
| 2025-04-24 | 0.790743 |
| 2025-04-25 | 0.791404 |
| 2025-04-26 | 0.791204 |
| 2025-04-27 | 0.795016 |
| 2025-04-28 | 0.790916 |
| 2025-04-29 | 0.791848 |
| 2025-04-30 | 0.791095 |
| 2025-05-01 | 0.789943 |
| 2025-05-02 | 0.792091 |
| 2025-05-03 | 0.791404 |
| 2025-05-04 | 0.795916 |
| 2025-05-05 | 0.793571 |
| 2025-05-06 | 0.793297 |
| 2025-05-08 | 0.794122 |
| 2025-05-09 | 0.794234 |
| 2025-05-10 | 0.796532 |
| 2025-05-11 | 0.799748 |
| 2025-05-12 | 0.794105 |
| 2025-05-13 | 0.793903 |
| 2025-05-14 | 0.79372 |
| 2025-05-15 | 0.793592 |
| 2025-05-17 | 0.795197 |
| 2025-05-18 | 0.798149 |
| 2025-05-19 | 0.797413 |
| 2025-05-20 | 0.798547 |
| 2025-05-21 | 0.797014 |
| 2025-05-22 | 0.795871 |
| 2025-05-23 | 0.794998 |
| 2025-05-24 | 0.794799 |
| 2025-05-25 | 0.796996 |
| 2025-05-26 | 0.793518 |
| 2025-05-27 | 0.794327 |
| 2025-05-28 | 0.796101 |
| 2025-05-29 | 0.795439 |
| 2025-05-30 | 0.79575 |
| 2025-05-31 | 0.796481 |
| 2025-06-01 | 0.800464 |
| 2025-06-02 | 0.79684 |
| 2025-06-03 | 0.798592 |
| 2025-06-04 | 0.799503 |
| 2025-06-05 | 0.800274 |
| 2025-06-06 | 0.799348 |
| 2025-06-07 | 0.800211 |
| 2025-06-08 | 0.801114 |
| 2025-06-09 | 0.800548 |
| 2025-06-10 | 0.802133 |
| 2025-06-11 | 0.802412 |
| 2025-06-12 | 0.801063 |
| 2025-06-13 | 0.801072 |
| 2025-06-14 | 0.798775 |
| 2025-06-15 | 0.796921 |
| 2025-06-16 | 0.799102 |
| 2025-06-17 | 0.798104 |
| 2025-06-18 | 0.796406 |
| 2025-06-19 | 0.795616 |
| 2025-06-20 | 0.797833 |
| 2025-06-21 | 0.797275 |
| 2025-06-22 | 0.80023 |
| 2025-06-23 | 0.797719 |
| 2025-06-24 | 0.797367 |
| 2025-06-25 | 0.798762 |
| 2025-06-26 | 0.797579 |
| 2025-06-27 | 0.800487 |
| 2025-06-28 | 0.799574 |
| 2025-06-29 | 0.801476 |
| 2025-06-30 | 0.800869 |
| 2025-07-01 | 0.801401 |
| 2025-07-02 | 0.800489 |
| 2025-07-03 | 0.797558 |
| 2025-07-04 | 0.797672 |
| 2025-07-05 | 0.796196 |
| 2025-07-06 | 0.796215 |
| 2025-07-07 | 0.796517 |
| 2025-07-08 | 0.795886 |
| 2025-07-09 | 0.795928 |
| 2025-07-10 | 0.796082 |
| 2025-07-11 | 0.7966 |
| 2025-07-12 | 0.799819 |
| 2025-07-13 | 0.79648 |
| 2025-07-14 | 0.797232 |
| 2025-07-15 | 0.798195 |
| 2025-07-16 | 0.796116 |
| 2025-07-17 | 0.797516 |
| 2025-07-18 | 0.798212 |
| 2025-07-19 | 0.796951 |
| 2025-07-20 | 0.794475 |
| 2025-07-21 | 0.79793 |
| 2025-07-22 | 0.796197 |
| 2025-07-23 | 0.797789 |
| 2025-07-24 | 0.797903 |
| 2025-07-25 | 0.796721 |
| 2025-07-26 | 0.800324 |
| 2025-07-27 | 0.795384 |
| 2025-07-28 | 0.795203 |
| 2025-07-29 | 0.793967 |
| 2025-07-30 | 0.798994 |
| 2025-07-31 | 0.797801 |
| 2025-08-01 | 0.79734 |
| 2025-08-02 | 0.797302 |
| 2025-08-03 | 0.797962 |
| 2025-08-04 | 0.798538 |
| 2025-08-05 | 0.792739 |
| 2025-08-06 | 0.792168 |
| 2025-08-07 | 0.794753 |
| 2025-08-08 | 0.793274 |
| 2025-08-09 | 0.799553 |
| 2025-08-10 | 0.798019 |
| 2025-08-11 | 0.797833 |
| 2025-08-12 | 0.797889 |
| 2025-08-13 | 0.797959 |
| 2025-08-14 | 0.79784 |
| 2025-08-15 | 0.796629 |
| 2025-08-16 | 0.796721 |
| 2025-08-17 | 0.7975 |
| 2025-08-18 | 0.797305 |
| 2025-08-19 | 0.798412 |
| 2025-08-20 | 0.798421 |
| 2025-08-21 | 0.796854 |
| 2025-08-22 | 0.800135 |
| 2025-08-23 | 0.798263 |
| 2025-08-24 | 0.795744 |
| 2025-08-25 | 0.802072 |
| 2025-08-26 | 0.803624 |
| 2025-08-27 | 0.797664 |
| 2025-08-28 | 0.795009 |
| 2025-08-29 | 0.796277 |
| 2025-08-30 | 0.799645 |
| 2025-08-31 | 0.799456 |
| 2025-09-01 | 0.796919 |
| 2025-09-02 | 0.79898 |
| 2025-09-03 | 0.796144 |
| 2025-09-04 | 0.794459 |
| 2025-09-05 | 0.797899 |
| 2025-09-06 | 0.797653 |
| 2025-09-07 | 0.797678 |
| 2025-09-08 | 0.796012 |
| 2025-09-09 | 0.801473 |
| 2025-09-10 | 0.802106 |
| 2025-09-11 | 0.842231 |
| 2025-09-13 | 0.844016 |
| 2025-09-14 | 0.863291 |
| 2025-09-15 | 0.844939 |
| 2025-09-16 | 0.90132 |
| 2025-09-17 | 0.903163 |
| 2025-09-18 | 0.905704 |
| 2025-09-19 | 0.902486 |
| 2025-09-20 | 0.899188 |
| 2025-09-21 | 0.898575 |
| 2025-09-22 | 0.899975 |
| 2025-09-23 | 0.897615 |
| 2025-09-24 | 0.897463 |
| 2025-09-25 | 0.886021 |
| 2025-09-26 | 0.883987 |
| 2025-09-27 | 0.884293 |
| 2025-09-28 | 0.884047 |
| 2025-09-29 | 0.879372 |
| 2025-09-30 | 0.883858 |
| 2025-10-01 | 0.883871 |
| 2025-10-02 | 0.882857 |
| 2025-10-03 | 0.881919 |
| 2025-10-04 | 0.881614 |
| 2025-10-05 | 0.880881 |
| 2025-10-06 | 0.884884 |
| 2025-10-07 | 0.882247 |
| 2025-10-08 | 0.880036 |
| 2025-10-09 | 0.88501 |
| 2025-10-10 | 0.884053 |
| 2025-10-11 | 0.881598 |
| 2025-10-12 | 0.877543 |
| 2025-10-13 | 0.88106 |
| 2025-10-14 | 0.878257 |
| 2025-10-15 | 0.876009 |
| 2025-10-16 | 0.877394 |
| 2025-10-17 | 0.875546 |
| 2025-10-18 | 0.876717 |
| 2025-10-19 | 0.876352 |
| 2025-10-20 | 0.878276 |
| 2025-10-21 | 0.877858 |
| 2025-10-22 | 0.878247 |
| 2025-10-23 | 0.879116 |
| 2025-10-24 | 0.877638 |
| 2025-10-25 | 0.875956 |
| 2025-10-26 | 0.876444 |
| 2025-10-27 | 0.875686 |
| 2025-10-28 | 0.874919 |
| 2025-10-29 | 0.87454 |
| 2025-10-30 | 0.872629 |
| 2025-10-31 | 0.871429 |
| 2025-11-01 | 0.873847 |
| 2025-11-02 | 0.851828 |
| 2025-11-03 | 0.874863 |
| 2025-11-04 | 0.860538 |
| 2025-11-05 | 0.875208 |
| 2025-11-06 | 0.875981 |
| 2025-11-07 | 0.876863 |
| 2025-11-08 | 0.878453 |
| 2025-11-09 | 0.876919 |
| 2025-11-10 | 0.877968 |
| 2025-11-11 | 0.878779 |
| 2025-11-12 | 0.877761 |
| 2025-11-13 | 0.878619 |
| 2025-11-14 | 0.879716 |
| 2025-11-15 | 0.883682 |
| 2025-11-16 | 0.883746 |
| 2025-11-17 | 0.884283 |
| 2025-11-18 | 0.886428 |
| 2025-11-19 | 0.890326 |
| 2025-11-20 | 0.88894 |
| 2025-11-21 | 0.885478 |
| 2025-11-22 | 0.895803 |
| 2025-11-23 | 0.893152 |
| 2025-11-24 | 0.89835 |
| 2025-11-25 | 0.899142 |
| 2025-11-26 | 0.901918 |
| 2025-11-27 | 0.90194 |
| 2025-11-28 | 0.90227 |
| 2025-11-29 | 0.904144 |
| 2025-11-30 | 0.904385 |
| 2025-12-01 | 0.897718 |
| 2025-12-02 | 0.904017 |
| 2025-12-03 | 0.903664 |
| 2025-12-04 | 0.903437 |
| 2025-12-05 | 0.902841 |
| 2025-12-06 | 0.904851 |
| 2025-12-07 | 0.906009 |
| 2025-12-08 | 0.904117 |
| 2025-12-09 | 0.907148 |
| 2025-12-11 | 0.90428 |
| 2025-12-12 | 0.906471 |
| 2025-12-13 | 0.905974 |
| 2025-12-14 | 0.906579 |
| 2025-12-15 | 0.906734 |
| 2025-12-16 | 0.904827 |
| 2025-12-17 | 0.904747 |
| 2025-12-18 | 0.905866 |
| 2025-12-19 | 0.901308 |
| 2025-12-20 | 0.902919 |
| 2025-12-21 | 0.902042 |
| 2025-12-22 | 0.902197 |
| 2025-12-23 | 0.898056 |
| 2025-12-24 | 0.898206 |
| 2025-12-25 | 0.8967 |
| 2025-12-26 | 0.898009 |
| 2025-12-27 | 0.901072 |
| 2025-12-28 | 0.900246 |
| 2025-12-29 | 0.897734 |
| 2025-12-30 | 0.894833 |
| 2025-12-31 | 0.89178 |
| 2026-01-01 | 0.889064 |
| 2026-01-02 | 0.890892 |
| 2026-01-03 | 0.895998 |
| 2026-01-04 | 0.895902 |
| 2026-01-05 | 0.892498 |
| 2026-01-06 | 0.892881 |
| 2026-01-07 | 0.891824 |
| 2026-01-08 | 0.88559 |
| 2026-01-09 | 0.884784 |
| 2026-01-10 | 0.883076 |
| 2026-01-11 | 0.880278 |
| 2026-01-12 | 0.882076 |
| 2026-01-13 | 0.88303 |
| 2026-01-14 | 0.878628 |
| 2026-01-15 | 0.876805 |
| 2026-01-16 | 0.875023 |
| 2026-01-17 | 0.875582 |
| 2026-01-18 | 0.871379 |
| 2026-01-19 | 0.873307 |
| 2026-01-20 | 0.871835 |
| 2026-01-21 | 0.855748 |
| 2026-01-22 | 0.852368 |
| 2026-01-23 | 0.848487 |
| 2026-01-24 | 0.853233 |
| 2026-01-25 | 0.85165 |
| 2026-01-26 | 0.846857 |
| 2026-01-27 | 0.849011 |
| 2026-01-28 | 0.846823 |
| 2026-01-29 | 0.846757 |
| 2026-01-30 | 0.847435 |
| 2026-01-31 | 0.848218 |
| 2026-02-01 | 0.846275 |
| 2026-02-02 | 0.864835 |
| 2026-02-03 | 0.847043 |
| 2026-02-04 | 0.844809 |
| 2026-02-05 | 0.844081 |
| 2026-02-06 | 0.841393 |
| 2026-02-07 | 0.83655 |
| 2026-02-08 | 0.836402 |
| 2026-02-09 | 0.833355 |
| 2026-02-10 | 0.836402 |
| 2026-02-11 | 0.838846 |
| 2026-02-12 | 0.838949 |
| 2026-02-13 | 0.837642 |
| 2026-02-14 | 0.838521 |
| 2026-02-15 | 0.837975 |
| 2026-02-16 | 0.839415 |
| 2026-02-17 | 0.841092 |
| 2026-02-18 | 0.839071 |
| 2026-02-19 | 0.839497 |
| 2026-02-20 | 0.840234 |
| 2026-02-21 | 0.842829 |
| 2026-02-22 | 0.84463 |
| 2026-02-23 | 0.839176 |
| 2026-02-24 | 0.842383 |
| 2026-02-25 | 0.849669 |
| 2026-02-26 | 0.84524 |
| 2026-02-27 | 0.848875 |
| 2026-02-28 | 0.849915 |
| 2026-03-01 | 0.850368 |
| 2026-03-02 | 0.850159 |
| 2026-03-03 | 0.855395 |
| 2026-03-04 | 0.851257 |
| 2026-03-05 | 0.856533 |
| 2026-03-06 | 0.856384 |
| 2026-03-07 | 0.854294 |
| 2026-03-08 | 0.854297 |
| 2026-03-09 | 0.856722 |
| 2026-03-10 | 0.853025 |
| 2026-03-11 | 0.856938 |
| 2026-03-12 | 0.859282 |
| 2026-03-13 | 0.855207 |
| 2026-03-14 | 0.856165 |
| 2026-03-15 | 0.858558 |
| 2026-03-16 | 0.856522 |
| 2026-03-17 | 0.85599 |
| 2026-03-18 | 0.859219 |
| 2026-03-19 | 0.858182 |
| 2026-03-20 | 0.858 |
| 2026-03-21 | 0.858111 |
| 2026-03-22 | 0.858604 |
| 2026-03-23 | 0.855414 |
| 2026-03-24 | 0.860258 |
| 2026-03-25 | 0.855546 |
| 2026-03-26 | 0.858409 |
| 2026-03-27 | 0.855702 |
| 2026-03-28 | 0.857305 |
| 2026-03-29 | 0.859807 |
| 2026-03-30 | 0.855404 |
| 2026-03-31 | 0.8608 |
| 2026-04-01 | 0.860719 |
| 2026-04-02 | 0.861417 |
| 2026-04-03 | 0.858768 |
| 2026-04-04 | 0.861143 |
| 2026-04-05 | 0.85876 |
| 2026-04-06 | 0.858874 |
| 2026-04-07 | 0.857573 |
| 2026-04-08 | 0.848174 |
| 2026-04-09 | 0.854006 |
| 2026-04-10 | 0.857039 |
| 2026-04-11 | 0.858022 |
| 2026-04-12 | 0.85927 |
| 2026-04-13 | 0.85927 |
| 2026-04-14 | 0.855744 |
| 2026-04-15 | 0.856581 |
| 2026-04-16 | 0.857677 |
| 2026-04-17 | 0.85826 |
| 2026-04-18 | 0.858278 |
| 2026-04-19 | 0.859275 |
| 2026-04-20 | 0.859286 |
| 2026-04-21 | 0.858874 |
| 2026-04-22 | 0.860766 |
| 2026-04-23 | 0.860942 |
| 2026-04-24 | 0.856753 |
| 2026-04-25 | 0.860023 |
| 2026-04-26 | 0.860023 |
| 2026-04-27 | 0.860023 |
| 2026-04-28 | 0.860311 |
| 2026-04-29 | 0.857292 |
| 2026-04-30 | 0.85306 |
| 2026-05-01 | 0.852462 |
| 2026-05-02 | 0.852345 |
| 2026-05-03 | 0.852345 |
| 2026-05-04 | 0.852346 |
| 2026-05-05 | 0.858084 |
| 2026-05-06 | 0.857568 |
| 2026-05-07 | 0.86129 |
| 2026-05-08 | 0.858308 |
| 2026-05-09 | 0.858848 |
| 2026-05-10 | 0.858896 |
| 2026-05-11 | 0.858896 |
| 2026-05-12 | 0.860698 |
| 2026-05-14 | 0.863457 |
| 2026-05-15 | 0.866775 |
| 2026-05-16 | 0.860877 |
| 2026-05-17 | 0.861089 |
| 2026-05-18 | 0.863448 |
| 2026-05-19 | 0.862766 |
| 2026-05-20 | 0.863228 |
| 2026-05-21 | 0.863797 |
| 2026-05-23 | 0.860087 |
| 2026-05-24 | 0.859096 |
| 2026-05-25 | 0.862488 |
| 2026-05-26 | 0.861328 |
| 2026-05-27 | 0.860233 |
| 2026-05-28 | 0.864085 |
| 2026-05-29 | 0.863818 |
| 2026-05-30 | 0.864347 |
| 2026-05-31 | 0.859492 |
| 2026-06-01 | 0.865554 |
| 2026-06-02 | 0.862778 |
| 2026-06-03 | 0.861767 |
| 2026-06-04 | 0.863145 |
| 2026-06-05 | 0.865263 |
| 2026-06-06 | 0.860886 |
| 2026-06-09 | 0.864252 |
| 2026-06-10 | 0.863216 |
| 2026-06-11 | 0.865581 |
| 2026-06-12 | 0.86482 |
| 2026-06-13 | 0.867459 |
| 2026-06-14 | 0.863969 |
| 2026-06-15 | 0.867342 |
| 2026-06-16 | 0.869667 |
| 2026-06-17 | 0.869648 |
| 2026-06-18 | 0.867165 |
| 2026-06-19 | 0.869279 |
| 2026-06-20 | 0.864713 |
| 2026-06-21 | 0.864758 |
| 2026-06-22 | 0.86792 |
| 2026-06-23 | 0.868074 |
| 2026-06-24 | 0.865455 |
| 2026-06-25 | 0.866066 |
| 2026-06-26 | 0.863861 |
| 2026-06-27 | 0.86469 |
| 2026-06-28 | 0.864771 |
| 2026-06-29 | 0.864622 |
| 2026-06-30 | 0.861275 |
| 2026-07-01 | 0.868298 |
| 2026-07-02 | 0.864957 |
| 2026-07-03 | 0.862758 |
| 2026-07-04 | 0.869284 |
| 2026-07-05 | 0.868472 |
| 2026-07-06 | 0.872255 |
| 2026-07-07 | 0.871436 |
| 2026-07-08 | 0.870266 |
| 2026-07-09 | 0.872657 |
| 2026-07-10 | 0.876342 |
| 2026-07-11 | 0.872046 |
| 2026-07-12 | 0.873063 |
| 2026-07-13 | 0.870412 |
| 2026-07-14 | 0.874292 |
| 2026-07-15 | 0.869245 |
| 2026-07-16 | 0.872681 |
| 2026-07-17 | 0.87633 |
| 2026-07-18 | 0.874629 |
| 2026-07-19 | 0.872897 |
| 2026-07-20 | 0.875419 |
| 2026-07-21 | 0.875733 |
| 2026-07-22 | 0.874851 |
| 2026-07-23 | 0.872773 |
| 2026-07-24 | 0.873668 |
| 2026-07-25 | 0.872233 |
| 2026-07-26 | 0.871675 |
| 2026-07-27 | 0.876323 |
| 2026-07-28 | 0.874045 |
| 2026-07-29 | 0.870182 |
| 2026-07-30 | 0.869315 |
| 2026-07-31 | 0.873091 |
| 2026-08-01 | 0.87949 |
| 2026-08-02 | 0.8719 |
| 2026-08-03 | 0.875596 |
| 2026-08-04 | 0.877407 |
| 2026-08-05 | 0.875206 |
| 2026-08-06 | 0.878781 |
| 2026-08-07 | 0.879088 |
| 2026-08-08 | 0.879203 |
| 2026-08-09 | 0.873543 |
| 2026-08-10 | 0.878377 |
| 2026-08-11 | 0.880265 |
| 2026-08-12 | 0.873421 |
| 2026-08-13 | 0.871286 |
| 2026-08-14 | 0.869918 |
| 2026-08-15 | 0.872658 |
| 2026-08-16 | 0.869977 |
| 2026-08-17 | 0.871374 |
| 2026-08-18 | 0.873095 |
| 2026-08-20 | 0.867623 |
| 2026-08-21 | 0.87234 |
| 2026-08-22 | 0.870811 |
| 2026-08-23 | 0.870281 |
| 2026-08-24 | 0.8752 |
| 2026-08-25 | 0.871463 |
| 2026-08-26 | 0.873887 |
| 2026-08-27 | 0.873149 |
| 2026-08-28 | 0.875684 |
| 2026-08-29 | 0.872907 |
| 2026-08-30 | 0.874397 |
| 2026-08-31 | 0.881361 |
| 2026-09-01 | 0.875748 |
| 2026-09-02 | 0.874675 |
| 2026-09-03 | 0.889885 |
| 2026-09-04 | 0.891175 |
| 2026-09-05 | 0.884597 |
| 2026-09-06 | 0.883113 |
| 2026-09-07 | 0.906031 |
| 2026-09-08 | 0.906885 |
| 2026-09-09 | 0.883639 |
| 2026-09-10 | 0.904095 |
| 2026-09-11 | 0.906727 |
| 2026-09-12 | 0.905264 |
| 2026-09-13 | 0.904548 |
| 2026-09-14 | 0.905004 |
| 2026-09-15 | 0.903799 |
| 2026-09-16 | 0.901848 |
| 2026-09-17 | 0.909791 |
| 2026-09-18 | 0.904213 |
| 2026-09-19 | 0.911189 |
| 2026-09-20 | 0.906272 |
| 2026-09-21 | 0.912238 |
| 2026-09-22 | 0.910406 |
| 2026-09-23 | 0.910184 |
| 2026-09-24 | 0.912278 |
| 2026-09-25 | 0.917033 |
| 2026-09-26 | 0.920243 |
| 2026-09-27 | 0.917106 |
| 2026-09-28 | 0.919137 |
| 2026-09-30 | 0.923409 |
| 2026-10-02 | 0.919517 |
| 2026-10-03 | 0.923909 |
| 2026-10-05 | 0.921148 |
| 2026-10-06 | 0.927316 |
| 2026-10-07 | 0.929063 |
| 2026-10-08 | 0.928892 |
| 2026-10-09 | 0.923647 |
| 2026-10-10 | 0.927077 |
| 2026-10-11 | 0.926381 |
| 2026-10-12 | 0.92721 |
| 2026-10-13 | 0.926622 |
| 2026-10-14 | 0.926967 |
| 2026-10-15 | 0.927864 |
| 2026-10-16 | 0.928368 |
| 2026-10-17 | 0.929489 |
| 2026-10-18 | 0.928364 |
| 2026-10-19 | 0.932462 |
| 2026-10-20 | 0.932232 |
| 2026-10-21 | 0.932147 |
| 2026-10-22 | 0.931044 |
| 2026-10-23 | 0.931516 |
| 2026-10-24 | 0.931516 |
High
0.93246
Low
0.77929
Average
0.84710
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LRD/JMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=JMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=JMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=JMD").json()Replace YOUR_API_KEY with the key from your dashboard.
LRD/JMD API questions
How do I get the LRD/JMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=JMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LRD/JMD rate in rates.JMD.
How far back does LRD/JMD historical data go?
Daily LRD/JMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LRD/JMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.