LRD to ISK exchange rate API
Liberian Dollar to Iceland Krona · quoted 2026-10-24
0.71471
▼ +0.09% over 2Y
1 LRD = 0.71471 ISK · 1 ISK = 1.3992 LRD · Get this rate via the API
1 LRD buys 0.71471 ISK as of 2026-10-24, so 1 ISK buys 1.3992 LRD. Over the last 2 years, LRD/ISK traded between 0.60195 and 0.77613, averaged 0.68040 and fell 0.09%. The API holds daily LRD/ISK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LRD/ISK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LRD/ISK over 2Y: show the values
| Date | ISK |
|---|---|
| 2024-10-24 | 0.715346 |
| 2024-10-25 | 0.717258 |
| 2024-10-26 | 0.718413 |
| 2024-10-27 | 0.715973 |
| 2024-10-28 | 0.717488 |
| 2024-10-29 | 0.718846 |
| 2024-10-30 | 0.716418 |
| 2024-10-31 | 0.712652 |
| 2024-11-01 | 0.713433 |
| 2024-11-02 | 0.71605 |
| 2024-11-03 | 0.714649 |
| 2024-11-04 | 0.712039 |
| 2024-11-05 | 0.712396 |
| 2024-11-06 | 0.723465 |
| 2024-11-07 | 0.721162 |
| 2024-11-08 | 0.728076 |
| 2024-11-09 | 0.732247 |
| 2024-11-10 | 0.73189 |
| 2024-11-11 | 0.730665 |
| 2024-11-12 | 0.733199 |
| 2024-11-13 | 0.732659 |
| 2024-11-14 | 0.737456 |
| 2024-11-15 | 0.730905 |
| 2024-11-16 | 0.74617 |
| 2024-11-17 | 0.74787 |
| 2024-11-18 | 0.741708 |
| 2024-11-19 | 0.748429 |
| 2024-11-20 | 0.749149 |
| 2024-11-21 | 0.765269 |
| 2024-11-22 | 0.776134 |
| 2024-11-23 | 0.775914 |
| 2024-11-24 | 0.774484 |
| 2024-11-25 | 0.767344 |
| 2024-11-26 | 0.767241 |
| 2024-11-27 | 0.762163 |
| 2024-11-28 | 0.766456 |
| 2024-11-29 | 0.768812 |
| 2024-11-30 | 0.765848 |
| 2024-12-01 | 0.765699 |
| 2024-12-02 | 0.77458 |
| 2024-12-03 | 0.774762 |
| 2024-12-04 | 0.773718 |
| 2024-12-05 | 0.769094 |
| 2024-12-06 | 0.766768 |
| 2024-12-07 | 0.767681 |
| 2024-12-08 | 0.768239 |
| 2024-12-09 | 0.770453 |
| 2024-12-10 | 0.772837 |
| 2024-12-11 | 0.773947 |
| 2024-12-12 | 0.774773 |
| 2024-12-13 | 0.772461 |
| 2024-12-14 | 0.772096 |
| 2024-12-15 | 0.766253 |
| 2024-12-16 | 0.769258 |
| 2024-12-17 | 0.767319 |
| 2024-12-18 | 0.764221 |
| 2024-12-19 | 0.770811 |
| 2024-12-20 | 0.771998 |
| 2024-12-21 | 0.768329 |
| 2024-12-22 | 0.764871 |
| 2024-12-23 | 0.771731 |
| 2024-12-24 | 0.772185 |
| 2024-12-25 | 0.771674 |
| 2024-12-26 | 0.769487 |
| 2024-12-27 | 0.766803 |
| 2024-12-28 | 0.764498 |
| 2024-12-29 | 0.758052 |
| 2024-12-30 | 0.758008 |
| 2024-12-31 | 0.758802 |
| 2025-01-01 | 0.755908 |
| 2025-01-02 | 0.758066 |
| 2025-01-03 | 0.759756 |
| 2025-01-04 | 0.756714 |
| 2025-01-05 | 0.753046 |
| 2025-01-06 | 0.751979 |
| 2025-01-07 | 0.756786 |
| 2025-01-08 | 0.756341 |
| 2025-01-09 | 0.752916 |
| 2025-01-10 | 0.753992 |
| 2025-01-11 | 0.75534 |
| 2025-01-12 | 0.751991 |
| 2025-01-13 | 0.75571 |
| 2025-01-14 | 0.753733 |
| 2025-01-15 | 0.745289 |
| 2025-01-16 | 0.747096 |
| 2025-01-17 | 0.74383 |
| 2025-01-18 | 0.74711 |
| 2025-01-19 | 0.741403 |
| 2025-01-20 | 0.74243 |
| 2025-01-21 | 0.740611 |
| 2025-01-22 | 0.725394 |
| 2025-01-23 | 0.720166 |
| 2025-01-24 | 0.708836 |
| 2025-01-25 | 0.706824 |
| 2025-01-26 | 0.713997 |
| 2025-01-27 | 0.702236 |
| 2025-01-28 | 0.71075 |
| 2025-01-29 | 0.708833 |
| 2025-01-30 | 0.709409 |
| 2025-01-31 | 0.713916 |
| 2025-02-01 | 0.712073 |
| 2025-02-02 | 0.716878 |
| 2025-02-03 | 0.71372 |
| 2025-02-04 | 0.713485 |
| 2025-02-05 | 0.709728 |
| 2025-02-06 | 0.714098 |
| 2025-02-07 | 0.712616 |
| 2025-02-08 | 0.718495 |
| 2025-02-09 | 0.719269 |
| 2025-02-10 | 0.710619 |
| 2025-02-11 | 0.714453 |
| 2025-02-12 | 0.71047 |
| 2025-02-13 | 0.710578 |
| 2025-02-14 | 0.706723 |
| 2025-02-15 | 0.708042 |
| 2025-02-16 | 0.7081 |
| 2025-02-17 | 0.704002 |
| 2025-02-18 | 0.704964 |
| 2025-02-19 | 0.703428 |
| 2025-02-20 | 0.700715 |
| 2025-02-21 | 0.699282 |
| 2025-02-22 | 0.70169 |
| 2025-02-23 | 0.702538 |
| 2025-02-24 | 0.695133 |
| 2025-02-25 | 0.697039 |
| 2025-02-26 | 0.698526 |
| 2025-02-27 | 0.697368 |
| 2025-02-28 | 0.701669 |
| 2025-03-01 | 0.705131 |
| 2025-03-02 | 0.70563 |
| 2025-03-03 | 0.696824 |
| 2025-03-04 | 0.694244 |
| 2025-03-05 | 0.686491 |
| 2025-03-06 | 0.682124 |
| 2025-03-07 | 0.681575 |
| 2025-03-08 | 0.681954 |
| 2025-03-09 | 0.678038 |
| 2025-03-10 | 0.677719 |
| 2025-03-11 | 0.673845 |
| 2025-03-12 | 0.673057 |
| 2025-03-13 | 0.675909 |
| 2025-03-14 | 0.670189 |
| 2025-03-15 | 0.672762 |
| 2025-03-16 | 0.672958 |
| 2025-03-17 | 0.670564 |
| 2025-03-18 | 0.668075 |
| 2025-03-19 | 0.668288 |
| 2025-03-20 | 0.667126 |
| 2025-03-21 | 0.667357 |
| 2025-03-22 | 0.668211 |
| 2025-03-23 | 0.667645 |
| 2025-03-25 | 0.666139 |
| 2025-03-26 | 0.664494 |
| 2025-03-27 | 0.659996 |
| 2025-03-28 | 0.66029 |
| 2025-03-29 | 0.661512 |
| 2025-03-30 | 0.660797 |
| 2025-03-31 | 0.66064 |
| 2025-04-01 | 0.666555 |
| 2025-04-02 | 0.665047 |
| 2025-04-03 | 0.652439 |
| 2025-04-04 | 0.654676 |
| 2025-04-05 | 0.662325 |
| 2025-04-06 | 0.661354 |
| 2025-04-07 | 0.660025 |
| 2025-04-08 | 0.66199 |
| 2025-04-09 | 0.65766 |
| 2025-04-10 | 0.652469 |
| 2025-04-11 | 0.640711 |
| 2025-04-12 | 0.640821 |
| 2025-04-13 | 0.639789 |
| 2025-04-14 | 0.637213 |
| 2025-04-15 | 0.642819 |
| 2025-04-16 | 0.639754 |
| 2025-04-17 | 0.63899 |
| 2025-04-18 | 0.638082 |
| 2025-04-19 | 0.637163 |
| 2025-04-20 | 0.640574 |
| 2025-04-21 | 0.632653 |
| 2025-04-22 | 0.631811 |
| 2025-04-23 | 0.633772 |
| 2025-04-24 | 0.636149 |
| 2025-04-25 | 0.637262 |
| 2025-04-26 | 0.639194 |
| 2025-04-27 | 0.642258 |
| 2025-04-28 | 0.640724 |
| 2025-04-29 | 0.643454 |
| 2025-04-30 | 0.641561 |
| 2025-05-01 | 0.643317 |
| 2025-05-02 | 0.644785 |
| 2025-05-03 | 0.645345 |
| 2025-05-04 | 0.646252 |
| 2025-05-05 | 0.646136 |
| 2025-05-06 | 0.647702 |
| 2025-05-08 | 0.648435 |
| 2025-05-09 | 0.652934 |
| 2025-05-10 | 0.654447 |
| 2025-05-11 | 0.654952 |
| 2025-05-12 | 0.659814 |
| 2025-05-13 | 0.66052 |
| 2025-05-14 | 0.647202 |
| 2025-05-15 | 0.646909 |
| 2025-05-17 | 0.653969 |
| 2025-05-18 | 0.657567 |
| 2025-05-19 | 0.647494 |
| 2025-05-20 | 0.648376 |
| 2025-05-21 | 0.639421 |
| 2025-05-22 | 0.639413 |
| 2025-05-23 | 0.641702 |
| 2025-05-24 | 0.638289 |
| 2025-05-25 | 0.641282 |
| 2025-05-26 | 0.636151 |
| 2025-05-27 | 0.634397 |
| 2025-05-28 | 0.636989 |
| 2025-05-29 | 0.639131 |
| 2025-05-30 | 0.635985 |
| 2025-05-31 | 0.636422 |
| 2025-06-01 | 0.640397 |
| 2025-06-02 | 0.633896 |
| 2025-06-03 | 0.636965 |
| 2025-06-04 | 0.636509 |
| 2025-06-05 | 0.63466 |
| 2025-06-06 | 0.633753 |
| 2025-06-07 | 0.633851 |
| 2025-06-08 | 0.635161 |
| 2025-06-09 | 0.6327 |
| 2025-06-10 | 0.631988 |
| 2025-06-11 | 0.630925 |
| 2025-06-12 | 0.621457 |
| 2025-06-13 | 0.626077 |
| 2025-06-14 | 0.623945 |
| 2025-06-15 | 0.627133 |
| 2025-06-16 | 0.62199 |
| 2025-06-17 | 0.621075 |
| 2025-06-18 | 0.624388 |
| 2025-06-19 | 0.623317 |
| 2025-06-20 | 0.622067 |
| 2025-06-21 | 0.620487 |
| 2025-06-22 | 0.622889 |
| 2025-06-23 | 0.622896 |
| 2025-06-24 | 0.612933 |
| 2025-06-25 | 0.613505 |
| 2025-06-26 | 0.609129 |
| 2025-06-27 | 0.606649 |
| 2025-06-28 | 0.604415 |
| 2025-06-29 | 0.606058 |
| 2025-06-30 | 0.606827 |
| 2025-07-01 | 0.601952 |
| 2025-07-02 | 0.606826 |
| 2025-07-03 | 0.603283 |
| 2025-07-04 | 0.603425 |
| 2025-07-05 | 0.60309 |
| 2025-07-06 | 0.60311 |
| 2025-07-07 | 0.605586 |
| 2025-07-08 | 0.607118 |
| 2025-07-09 | 0.612259 |
| 2025-07-10 | 0.609845 |
| 2025-07-11 | 0.608642 |
| 2025-07-12 | 0.607198 |
| 2025-07-13 | 0.607034 |
| 2025-07-14 | 0.607598 |
| 2025-07-15 | 0.608537 |
| 2025-07-16 | 0.610088 |
| 2025-07-17 | 0.610583 |
| 2025-07-18 | 0.608119 |
| 2025-07-19 | 0.61012 |
| 2025-07-20 | 0.609771 |
| 2025-07-21 | 0.608366 |
| 2025-07-22 | 0.607449 |
| 2025-07-23 | 0.605475 |
| 2025-07-24 | 0.602865 |
| 2025-07-25 | 0.60484 |
| 2025-07-26 | 0.605095 |
| 2025-07-27 | 0.603043 |
| 2025-07-28 | 0.60892 |
| 2025-07-29 | 0.614697 |
| 2025-07-30 | 0.614723 |
| 2025-07-31 | 0.619086 |
| 2025-08-01 | 0.624783 |
| 2025-08-02 | 0.614065 |
| 2025-08-03 | 0.616033 |
| 2025-08-04 | 0.616162 |
| 2025-08-05 | 0.618489 |
| 2025-08-06 | 0.616024 |
| 2025-08-07 | 0.612315 |
| 2025-08-08 | 0.611778 |
| 2025-08-09 | 0.612582 |
| 2025-08-10 | 0.612343 |
| 2025-08-11 | 0.61373 |
| 2025-08-12 | 0.613548 |
| 2025-08-13 | 0.609768 |
| 2025-08-14 | 0.610628 |
| 2025-08-15 | 0.610729 |
| 2025-08-16 | 0.60903 |
| 2025-08-17 | 0.609131 |
| 2025-08-18 | 0.611299 |
| 2025-08-19 | 0.612182 |
| 2025-08-20 | 0.613731 |
| 2025-08-21 | 0.613449 |
| 2025-08-22 | 0.615567 |
| 2025-08-23 | 0.609852 |
| 2025-08-24 | 0.609225 |
| 2025-08-25 | 0.613624 |
| 2025-08-26 | 0.614989 |
| 2025-08-27 | 0.614197 |
| 2025-08-28 | 0.608956 |
| 2025-08-29 | 0.61165 |
| 2025-08-30 | 0.611156 |
| 2025-08-31 | 0.611086 |
| 2025-09-01 | 0.610991 |
| 2025-09-02 | 0.612947 |
| 2025-09-03 | 0.612351 |
| 2025-09-04 | 0.613444 |
| 2025-09-05 | 0.609416 |
| 2025-09-06 | 0.607659 |
| 2025-09-07 | 0.607744 |
| 2025-09-08 | 0.609483 |
| 2025-09-09 | 0.611556 |
| 2025-09-10 | 0.610961 |
| 2025-09-11 | 0.642755 |
| 2025-09-13 | 0.642468 |
| 2025-09-14 | 0.657305 |
| 2025-09-15 | 0.640712 |
| 2025-09-16 | 0.681007 |
| 2025-09-17 | 0.680049 |
| 2025-09-18 | 0.684661 |
| 2025-09-19 | 0.685326 |
| 2025-09-20 | 0.683651 |
| 2025-09-21 | 0.682915 |
| 2025-09-22 | 0.678949 |
| 2025-09-23 | 0.677303 |
| 2025-09-24 | 0.678381 |
| 2025-09-25 | 0.672427 |
| 2025-09-26 | 0.670055 |
| 2025-09-27 | 0.668809 |
| 2025-09-28 | 0.669513 |
| 2025-09-29 | 0.668504 |
| 2025-09-30 | 0.668058 |
| 2025-10-01 | 0.670504 |
| 2025-10-02 | 0.666144 |
| 2025-10-03 | 0.667002 |
| 2025-10-04 | 0.664707 |
| 2025-10-05 | 0.665 |
| 2025-10-06 | 0.667897 |
| 2025-10-07 | 0.669885 |
| 2025-10-08 | 0.668459 |
| 2025-10-09 | 0.675345 |
| 2025-10-10 | 0.676056 |
| 2025-10-11 | 0.668616 |
| 2025-10-12 | 0.666309 |
| 2025-10-13 | 0.673236 |
| 2025-10-14 | 0.668427 |
| 2025-10-15 | 0.665712 |
| 2025-10-16 | 0.665372 |
| 2025-10-17 | 0.664162 |
| 2025-10-18 | 0.663419 |
| 2025-10-19 | 0.663264 |
| 2025-10-20 | 0.662525 |
| 2025-10-21 | 0.6659 |
| 2025-10-22 | 0.667964 |
| 2025-10-23 | 0.670958 |
| 2025-10-24 | 0.67126 |
| 2025-10-25 | 0.672692 |
| 2025-10-26 | 0.672957 |
| 2025-10-27 | 0.672005 |
| 2025-10-28 | 0.671122 |
| 2025-10-29 | 0.671662 |
| 2025-10-30 | 0.680076 |
| 2025-10-31 | 0.683477 |
| 2025-11-01 | 0.683859 |
| 2025-11-02 | 0.666432 |
| 2025-11-03 | 0.689646 |
| 2025-11-04 | 0.679939 |
| 2025-11-05 | 0.697441 |
| 2025-11-06 | 0.691397 |
| 2025-11-07 | 0.691019 |
| 2025-11-08 | 0.692819 |
| 2025-11-09 | 0.692085 |
| 2025-11-10 | 0.692913 |
| 2025-11-11 | 0.69205 |
| 2025-11-12 | 0.693987 |
| 2025-11-13 | 0.69137 |
| 2025-11-14 | 0.69343 |
| 2025-11-15 | 0.698858 |
| 2025-11-16 | 0.699578 |
| 2025-11-17 | 0.699308 |
| 2025-11-18 | 0.702063 |
| 2025-11-19 | 0.702953 |
| 2025-11-20 | 0.705516 |
| 2025-11-21 | 0.704074 |
| 2025-11-22 | 0.712613 |
| 2025-11-23 | 0.713006 |
| 2025-11-24 | 0.712726 |
| 2025-11-25 | 0.710873 |
| 2025-11-26 | 0.713397 |
| 2025-11-27 | 0.71555 |
| 2025-11-28 | 0.721452 |
| 2025-11-29 | 0.721256 |
| 2025-11-30 | 0.721531 |
| 2025-12-01 | 0.716836 |
| 2025-12-02 | 0.720494 |
| 2025-12-03 | 0.719467 |
| 2025-12-04 | 0.719472 |
| 2025-12-05 | 0.720284 |
| 2025-12-06 | 0.722259 |
| 2025-12-07 | 0.723733 |
| 2025-12-08 | 0.720863 |
| 2025-12-09 | 0.723585 |
| 2025-12-11 | 0.718164 |
| 2025-12-12 | 0.716825 |
| 2025-12-13 | 0.714552 |
| 2025-12-14 | 0.715086 |
| 2025-12-15 | 0.714846 |
| 2025-12-16 | 0.711798 |
| 2025-12-17 | 0.712492 |
| 2025-12-18 | 0.713917 |
| 2025-12-19 | 0.707986 |
| 2025-12-20 | 0.70884 |
| 2025-12-21 | 0.709631 |
| 2025-12-22 | 0.709101 |
| 2025-12-23 | 0.708358 |
| 2025-12-24 | 0.706564 |
| 2025-12-25 | 0.706591 |
| 2025-12-26 | 0.707036 |
| 2025-12-27 | 0.708087 |
| 2025-12-28 | 0.708716 |
| 2025-12-29 | 0.707264 |
| 2025-12-30 | 0.70378 |
| 2025-12-31 | 0.701501 |
| 2026-01-01 | 0.701316 |
| 2026-01-02 | 0.704785 |
| 2026-01-03 | 0.704903 |
| 2026-01-04 | 0.706131 |
| 2026-01-05 | 0.70855 |
| 2026-01-06 | 0.707457 |
| 2026-01-07 | 0.707041 |
| 2026-01-08 | 0.703769 |
| 2026-01-09 | 0.705803 |
| 2026-01-10 | 0.703874 |
| 2026-01-11 | 0.702883 |
| 2026-01-12 | 0.701601 |
| 2026-01-13 | 0.700063 |
| 2026-01-14 | 0.697901 |
| 2026-01-15 | 0.697835 |
| 2026-01-16 | 0.69829 |
| 2026-01-17 | 0.698405 |
| 2026-01-18 | 0.696087 |
| 2026-01-19 | 0.696143 |
| 2026-01-20 | 0.689497 |
| 2026-01-21 | 0.676622 |
| 2026-01-22 | 0.674941 |
| 2026-01-23 | 0.671534 |
| 2026-01-24 | 0.667825 |
| 2026-01-25 | 0.667505 |
| 2026-01-26 | 0.665258 |
| 2026-01-27 | 0.659815 |
| 2026-01-28 | 0.654589 |
| 2026-01-29 | 0.653524 |
| 2026-01-30 | 0.657354 |
| 2026-01-31 | 0.659991 |
| 2026-02-01 | 0.659497 |
| 2026-02-02 | 0.672161 |
| 2026-02-03 | 0.661022 |
| 2026-02-04 | 0.660958 |
| 2026-02-05 | 0.660579 |
| 2026-02-06 | 0.661913 |
| 2026-02-07 | 0.654674 |
| 2026-02-08 | 0.657178 |
| 2026-02-09 | 0.651353 |
| 2026-02-10 | 0.653964 |
| 2026-02-11 | 0.652519 |
| 2026-02-12 | 0.654221 |
| 2026-02-13 | 0.654581 |
| 2026-02-14 | 0.655432 |
| 2026-02-15 | 0.655894 |
| 2026-02-16 | 0.656414 |
| 2026-02-17 | 0.658461 |
| 2026-02-18 | 0.658636 |
| 2026-02-19 | 0.662451 |
| 2026-02-20 | 0.663586 |
| 2026-02-21 | 0.664717 |
| 2026-02-22 | 0.666046 |
| 2026-02-23 | 0.665557 |
| 2026-02-24 | 0.665006 |
| 2026-02-25 | 0.66309 |
| 2026-02-26 | 0.660572 |
| 2026-02-27 | 0.661709 |
| 2026-02-28 | 0.661528 |
| 2026-03-01 | 0.661653 |
| 2026-03-02 | 0.670018 |
| 2026-03-03 | 0.677026 |
| 2026-03-04 | 0.676741 |
| 2026-03-05 | 0.682758 |
| 2026-03-06 | 0.68693 |
| 2026-03-07 | 0.682447 |
| 2026-03-08 | 0.682692 |
| 2026-03-09 | 0.687122 |
| 2026-03-10 | 0.680928 |
| 2026-03-11 | 0.683634 |
| 2026-03-12 | 0.684434 |
| 2026-03-13 | 0.684342 |
| 2026-03-14 | 0.688389 |
| 2026-03-15 | 0.688705 |
| 2026-03-16 | 0.681745 |
| 2026-03-17 | 0.67849 |
| 2026-03-18 | 0.683734 |
| 2026-03-19 | 0.677997 |
| 2026-03-20 | 0.679908 |
| 2026-03-21 | 0.677847 |
| 2026-03-22 | 0.678609 |
| 2026-03-23 | 0.673287 |
| 2026-03-24 | 0.678285 |
| 2026-03-25 | 0.672518 |
| 2026-03-26 | 0.674964 |
| 2026-03-27 | 0.679906 |
| 2026-03-28 | 0.67943 |
| 2026-03-29 | 0.679284 |
| 2026-03-30 | 0.678511 |
| 2026-03-31 | 0.679594 |
| 2026-04-01 | 0.675504 |
| 2026-04-02 | 0.682499 |
| 2026-04-03 | 0.683399 |
| 2026-04-04 | 0.684838 |
| 2026-04-05 | 0.682483 |
| 2026-04-06 | 0.684533 |
| 2026-04-07 | 0.678787 |
| 2026-04-08 | 0.665464 |
| 2026-04-09 | 0.667136 |
| 2026-04-10 | 0.66407 |
| 2026-04-11 | 0.663343 |
| 2026-04-12 | 0.665067 |
| 2026-04-13 | 0.667084 |
| 2026-04-14 | 0.661632 |
| 2026-04-15 | 0.662767 |
| 2026-04-16 | 0.66685 |
| 2026-04-17 | 0.66343 |
| 2026-04-18 | 0.662692 |
| 2026-04-19 | 0.662297 |
| 2026-04-20 | 0.659586 |
| 2026-04-21 | 0.66234 |
| 2026-04-22 | 0.665094 |
| 2026-04-23 | 0.666013 |
| 2026-04-24 | 0.666287 |
| 2026-04-25 | 0.669508 |
| 2026-04-26 | 0.669508 |
| 2026-04-27 | 0.667176 |
| 2026-04-28 | 0.666539 |
| 2026-04-29 | 0.667604 |
| 2026-04-30 | 0.669236 |
| 2026-05-01 | 0.66663 |
| 2026-05-02 | 0.667194 |
| 2026-05-03 | 0.667194 |
| 2026-05-04 | 0.667491 |
| 2026-05-05 | 0.668269 |
| 2026-05-06 | 0.666728 |
| 2026-05-07 | 0.665532 |
| 2026-05-08 | 0.664116 |
| 2026-05-09 | 0.664893 |
| 2026-05-10 | 0.666685 |
| 2026-05-11 | 0.667868 |
| 2026-05-12 | 0.668366 |
| 2026-05-14 | 0.670041 |
| 2026-05-15 | 0.673916 |
| 2026-05-16 | 0.673706 |
| 2026-05-17 | 0.674187 |
| 2026-05-18 | 0.671429 |
| 2026-05-19 | 0.673334 |
| 2026-05-20 | 0.674523 |
| 2026-05-21 | 0.674852 |
| 2026-05-23 | 0.675259 |
| 2026-05-24 | 0.675811 |
| 2026-05-25 | 0.676325 |
| 2026-05-26 | 0.67504 |
| 2026-05-27 | 0.673241 |
| 2026-05-28 | 0.675878 |
| 2026-05-29 | 0.677434 |
| 2026-05-30 | 0.675628 |
| 2026-05-31 | 0.672184 |
| 2026-06-01 | 0.67902 |
| 2026-06-02 | 0.674555 |
| 2026-06-03 | 0.676004 |
| 2026-06-04 | 0.675445 |
| 2026-06-05 | 0.675924 |
| 2026-06-06 | 0.680249 |
| 2026-06-09 | 0.679932 |
| 2026-06-10 | 0.678625 |
| 2026-06-11 | 0.683063 |
| 2026-06-12 | 0.683197 |
| 2026-06-13 | 0.684294 |
| 2026-06-14 | 0.681476 |
| 2026-06-15 | 0.683651 |
| 2026-06-16 | 0.683559 |
| 2026-06-17 | 0.684123 |
| 2026-06-18 | 0.689594 |
| 2026-06-19 | 0.68999 |
| 2026-06-20 | 0.687674 |
| 2026-06-21 | 0.68812 |
| 2026-06-22 | 0.690716 |
| 2026-06-23 | 0.693769 |
| 2026-06-24 | 0.695452 |
| 2026-06-25 | 0.698438 |
| 2026-06-26 | 0.69296 |
| 2026-06-27 | 0.694182 |
| 2026-06-28 | 0.694802 |
| 2026-06-29 | 0.692157 |
| 2026-06-30 | 0.692073 |
| 2026-07-01 | 0.696682 |
| 2026-07-02 | 0.69458 |
| 2026-07-03 | 0.691739 |
| 2026-07-04 | 0.692975 |
| 2026-07-05 | 0.692548 |
| 2026-07-06 | 0.694565 |
| 2026-07-07 | 0.694209 |
| 2026-07-08 | 0.693306 |
| 2026-07-09 | 0.691917 |
| 2026-07-10 | 0.693232 |
| 2026-07-11 | 0.69208 |
| 2026-07-12 | 0.691738 |
| 2026-07-13 | 0.689208 |
| 2026-07-14 | 0.690172 |
| 2026-07-15 | 0.691556 |
| 2026-07-16 | 0.690056 |
| 2026-07-17 | 0.69208 |
| 2026-07-18 | 0.692796 |
| 2026-07-19 | 0.691944 |
| 2026-07-20 | 0.693105 |
| 2026-07-21 | 0.691142 |
| 2026-07-22 | 0.692454 |
| 2026-07-23 | 0.693175 |
| 2026-07-24 | 0.69373 |
| 2026-07-25 | 0.694078 |
| 2026-07-26 | 0.693922 |
| 2026-07-27 | 0.693957 |
| 2026-07-28 | 0.69091 |
| 2026-07-29 | 0.690475 |
| 2026-07-30 | 0.686381 |
| 2026-07-31 | 0.688224 |
| 2026-08-01 | 0.684821 |
| 2026-08-02 | 0.680412 |
| 2026-08-03 | 0.683019 |
| 2026-08-04 | 0.682687 |
| 2026-08-05 | 0.680351 |
| 2026-08-06 | 0.681771 |
| 2026-08-07 | 0.684364 |
| 2026-08-08 | 0.683891 |
| 2026-08-09 | 0.679542 |
| 2026-08-10 | 0.682532 |
| 2026-08-11 | 0.682521 |
| 2026-08-12 | 0.678273 |
| 2026-08-13 | 0.678273 |
| 2026-08-14 | 0.676499 |
| 2026-08-15 | 0.677433 |
| 2026-08-16 | 0.676904 |
| 2026-08-17 | 0.676344 |
| 2026-08-18 | 0.676656 |
| 2026-08-20 | 0.671401 |
| 2026-08-21 | 0.666607 |
| 2026-08-22 | 0.667505 |
| 2026-08-23 | 0.66763 |
| 2026-08-24 | 0.666641 |
| 2026-08-25 | 0.668142 |
| 2026-08-26 | 0.666922 |
| 2026-08-27 | 0.664209 |
| 2026-08-28 | 0.667817 |
| 2026-08-29 | 0.670168 |
| 2026-08-30 | 0.671673 |
| 2026-08-31 | 0.671878 |
| 2026-09-01 | 0.67262 |
| 2026-09-02 | 0.671827 |
| 2026-09-03 | 0.680716 |
| 2026-09-04 | 0.682567 |
| 2026-09-05 | 0.678249 |
| 2026-09-06 | 0.677005 |
| 2026-09-07 | 0.69234 |
| 2026-09-08 | 0.690978 |
| 2026-09-09 | 0.672274 |
| 2026-09-10 | 0.690749 |
| 2026-09-11 | 0.689917 |
| 2026-09-12 | 0.690075 |
| 2026-09-13 | 0.689509 |
| 2026-09-14 | 0.693358 |
| 2026-09-15 | 0.695748 |
| 2026-09-16 | 0.694058 |
| 2026-09-17 | 0.698457 |
| 2026-09-18 | 0.69707 |
| 2026-09-19 | 0.700751 |
| 2026-09-20 | 0.697579 |
| 2026-09-21 | 0.698943 |
| 2026-09-22 | 0.697239 |
| 2026-09-23 | 0.698134 |
| 2026-09-24 | 0.701358 |
| 2026-09-25 | 0.696511 |
| 2026-09-26 | 0.699477 |
| 2026-09-27 | 0.6978 |
| 2026-09-28 | 0.699617 |
| 2026-09-30 | 0.703926 |
| 2026-10-02 | 0.708921 |
| 2026-10-03 | 0.711446 |
| 2026-10-05 | 0.712058 |
| 2026-10-06 | 0.713452 |
| 2026-10-07 | 0.717182 |
| 2026-10-08 | 0.716704 |
| 2026-10-09 | 0.712294 |
| 2026-10-10 | 0.714378 |
| 2026-10-11 | 0.71407 |
| 2026-10-12 | 0.713428 |
| 2026-10-13 | 0.712436 |
| 2026-10-14 | 0.71325 |
| 2026-10-15 | 0.711915 |
| 2026-10-16 | 0.706921 |
| 2026-10-17 | 0.710759 |
| 2026-10-18 | 0.710172 |
| 2026-10-19 | 0.711722 |
| 2026-10-20 | 0.712829 |
| 2026-10-21 | 0.712413 |
| 2026-10-22 | 0.7128 |
| 2026-10-23 | 0.714079 |
| 2026-10-24 | 0.714713 |
High
0.77613
Low
0.60195
Average
0.68040
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LRD/ISK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=ISK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=ISK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=ISK").json()Replace YOUR_API_KEY with the key from your dashboard.
LRD/ISK API questions
How do I get the LRD/ISK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=ISK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LRD/ISK rate in rates.ISK.
How far back does LRD/ISK historical data go?
Daily LRD/ISK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LRD/ISK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.