LRD to IRR exchange rate API
Liberian Dollar to Iranian Rial · quoted 2026-10-24
10751.84
▲ +4816.66% over 2Y
1 LRD = 10751.84 IRR · 1 IRR = 0.000093 LRD · Get this rate via the API
1 LRD buys 10751.84 IRR as of 2026-10-24, so 1 IRR buys 0.000093 LRD. Over the last 2 years, LRD/IRR traded between 208.9937 and 10767.60, averaged 3044.36 and rose 4816.66%. The API holds daily LRD/IRR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LRD/IRR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LRD/IRR over 2Y: show the values
| Date | IRR |
|---|---|
| 2024-10-24 | 218.681913 |
| 2024-10-25 | 218.658756 |
| 2024-10-26 | 218.995606 |
| 2024-10-27 | 218.328751 |
| 2024-10-28 | 217.909371 |
| 2024-10-29 | 219.104878 |
| 2024-10-30 | 219.590838 |
| 2024-10-31 | 218.817517 |
| 2024-11-01 | 219.221861 |
| 2024-11-02 | 219.252963 |
| 2024-11-03 | 218.704538 |
| 2024-11-04 | 217.917297 |
| 2024-11-05 | 219.438712 |
| 2024-11-06 | 219.668051 |
| 2024-11-07 | 220.622068 |
| 2024-11-08 | 221.888479 |
| 2024-11-09 | 222.155045 |
| 2024-11-10 | 221.487265 |
| 2024-11-11 | 220.685142 |
| 2024-11-12 | 221.530663 |
| 2024-11-13 | 221.626842 |
| 2024-11-14 | 223.533534 |
| 2024-11-15 | 223.875304 |
| 2024-11-16 | 228.235513 |
| 2024-11-17 | 228.370109 |
| 2024-11-18 | 228.429205 |
| 2024-11-19 | 229.226359 |
| 2024-11-20 | 228.810252 |
| 2024-11-21 | 232.44601 |
| 2024-11-22 | 233.453845 |
| 2024-11-23 | 233.875068 |
| 2024-11-24 | 232.854505 |
| 2024-11-25 | 233.168011 |
| 2024-11-26 | 233.79422 |
| 2024-11-27 | 233.536608 |
| 2024-11-28 | 234.347728 |
| 2024-11-29 | 234.256507 |
| 2024-11-30 | 234.538415 |
| 2024-12-01 | 234.070661 |
| 2024-12-02 | 234.644598 |
| 2024-12-03 | 235.473547 |
| 2024-12-04 | 235.32355 |
| 2024-12-05 | 234.485014 |
| 2024-12-06 | 234.356258 |
| 2024-12-07 | 234.399905 |
| 2024-12-08 | 234.332301 |
| 2024-12-09 | 234.732186 |
| 2024-12-10 | 234.633555 |
| 2024-12-11 | 234.474474 |
| 2024-12-12 | 234.392269 |
| 2024-12-13 | 234.304985 |
| 2024-12-14 | 234.441513 |
| 2024-12-15 | 232.021989 |
| 2024-12-16 | 234.458994 |
| 2024-12-17 | 234.811875 |
| 2024-12-18 | 233.689203 |
| 2024-12-19 | 233.033587 |
| 2024-12-20 | 234.429476 |
| 2024-12-21 | 232.437408 |
| 2024-12-22 | 230.672701 |
| 2024-12-23 | 232.674579 |
| 2024-12-24 | 233.037559 |
| 2024-12-25 | 234.165394 |
| 2024-12-26 | 232.100841 |
| 2024-12-27 | 232.927001 |
| 2024-12-28 | 232.110931 |
| 2024-12-29 | 228.992472 |
| 2024-12-30 | 231.54461 |
| 2024-12-31 | 230.533866 |
| 2025-01-01 | 228.620191 |
| 2025-01-02 | 228.835644 |
| 2025-01-03 | 227.87207 |
| 2025-01-04 | 227.79019 |
| 2025-01-05 | 226.059004 |
| 2025-01-06 | 228.087671 |
| 2025-01-07 | 227.594275 |
| 2025-01-08 | 224.832472 |
| 2025-01-09 | 224.395524 |
| 2025-01-10 | 224.372253 |
| 2025-01-11 | 224.881445 |
| 2025-01-12 | 224.001526 |
| 2025-01-13 | 224.294209 |
| 2025-01-14 | 224.223994 |
| 2025-01-15 | 222.785246 |
| 2025-01-16 | 222.582968 |
| 2025-01-17 | 222.163302 |
| 2025-01-18 | 222.0245 |
| 2025-01-19 | 221.008005 |
| 2025-01-20 | 221.142705 |
| 2025-01-21 | 220.454251 |
| 2025-01-22 | 217.717627 |
| 2025-01-23 | 216.141957 |
| 2025-01-24 | 213.450625 |
| 2025-01-25 | 213.353342 |
| 2025-01-26 | 215.059429 |
| 2025-01-27 | 212.738631 |
| 2025-01-28 | 213.390184 |
| 2025-01-29 | 212.863769 |
| 2025-01-30 | 212.711295 |
| 2025-01-31 | 212.862138 |
| 2025-02-01 | 211.755887 |
| 2025-02-02 | 213.330777 |
| 2025-02-03 | 210.559454 |
| 2025-02-04 | 210.518782 |
| 2025-02-05 | 212.121732 |
| 2025-02-06 | 213.081471 |
| 2025-02-07 | 212.194103 |
| 2025-02-08 | 212.98373 |
| 2025-02-09 | 212.749699 |
| 2025-02-10 | 210.502797 |
| 2025-02-11 | 211.821934 |
| 2025-02-12 | 211.766482 |
| 2025-02-13 | 211.494959 |
| 2025-02-14 | 211.584943 |
| 2025-02-15 | 212.691617 |
| 2025-02-16 | 212.362284 |
| 2025-02-17 | 212.070303 |
| 2025-02-18 | 211.265056 |
| 2025-02-19 | 211.113991 |
| 2025-02-20 | 211.357904 |
| 2025-02-21 | 211.49869 |
| 2025-02-22 | 212.638927 |
| 2025-02-23 | 211.903076 |
| 2025-02-24 | 211.317592 |
| 2025-02-25 | 212.4935 |
| 2025-02-26 | 212.251412 |
| 2025-02-27 | 211.693104 |
| 2025-02-28 | 211.135588 |
| 2025-03-01 | 211.671662 |
| 2025-03-02 | 211.406068 |
| 2025-03-03 | 210.993888 |
| 2025-03-04 | 211.698089 |
| 2025-03-05 | 211.455994 |
| 2025-03-06 | 211.037913 |
| 2025-03-07 | 211.270319 |
| 2025-03-08 | 211.365011 |
| 2025-03-09 | 210.247778 |
| 2025-03-10 | 210.088029 |
| 2025-03-11 | 210.648985 |
| 2025-03-12 | 210.589752 |
| 2025-03-13 | 210.780765 |
| 2025-03-14 | 210.582267 |
| 2025-03-15 | 210.659741 |
| 2025-03-16 | 210.524518 |
| 2025-03-17 | 210.672556 |
| 2025-03-18 | 210.629573 |
| 2025-03-19 | 210.752977 |
| 2025-03-20 | 210.763516 |
| 2025-03-21 | 210.771165 |
| 2025-03-22 | 211.185997 |
| 2025-03-23 | 211.076748 |
| 2025-03-25 | 210.620909 |
| 2025-03-26 | 210.589577 |
| 2025-03-27 | 210.608382 |
| 2025-03-28 | 210.452367 |
| 2025-03-29 | 211.208324 |
| 2025-03-30 | 210.301159 |
| 2025-03-31 | 210.3027 |
| 2025-04-01 | 210.656498 |
| 2025-04-02 | 210.4554 |
| 2025-04-03 | 210.497121 |
| 2025-04-04 | 211.136001 |
| 2025-04-05 | 210.6749 |
| 2025-04-06 | 210.132439 |
| 2025-04-07 | 210.183603 |
| 2025-04-08 | 210.332358 |
| 2025-04-09 | 210.831158 |
| 2025-04-10 | 210.553991 |
| 2025-04-11 | 210.687162 |
| 2025-04-12 | 210.66801 |
| 2025-04-13 | 210.093893 |
| 2025-04-14 | 210.885953 |
| 2025-04-15 | 210.533499 |
| 2025-04-16 | 210.535765 |
| 2025-04-17 | 211.446898 |
| 2025-04-18 | 211.163574 |
| 2025-04-19 | 211.691727 |
| 2025-04-20 | 211.105808 |
| 2025-04-21 | 211.256769 |
| 2025-04-22 | 211.8325 |
| 2025-04-23 | 210.199835 |
| 2025-04-24 | 209.25329 |
| 2025-04-25 | 210.280273 |
| 2025-04-26 | 209.337373 |
| 2025-04-27 | 210.939573 |
| 2025-04-28 | 210.590478 |
| 2025-04-29 | 210.044492 |
| 2025-04-30 | 210.074617 |
| 2025-05-01 | 209.415898 |
| 2025-05-02 | 209.931156 |
| 2025-05-03 | 208.993701 |
| 2025-05-04 | 210.9045 |
| 2025-05-05 | 210.351574 |
| 2025-05-06 | 210.399776 |
| 2025-05-08 | 210.484535 |
| 2025-05-09 | 210.131815 |
| 2025-05-10 | 210.014649 |
| 2025-05-11 | 210.885841 |
| 2025-05-12 | 210.595272 |
| 2025-05-13 | 210.637026 |
| 2025-05-14 | 210.559175 |
| 2025-05-15 | 210.40507 |
| 2025-05-17 | 210.138241 |
| 2025-05-18 | 210.931045 |
| 2025-05-19 | 210.356956 |
| 2025-05-20 | 210.284452 |
| 2025-05-21 | 210.76203 |
| 2025-05-22 | 209.724149 |
| 2025-05-23 | 209.883358 |
| 2025-05-24 | 210.430697 |
| 2025-05-25 | 211.024943 |
| 2025-05-26 | 210.907261 |
| 2025-05-27 | 210.743142 |
| 2025-05-28 | 210.533016 |
| 2025-05-29 | 210.11078 |
| 2025-05-30 | 210.577707 |
| 2025-05-31 | 210.712825 |
| 2025-06-01 | 211.386014 |
| 2025-06-02 | 211.156225 |
| 2025-06-03 | 211.286334 |
| 2025-06-04 | 211.173704 |
| 2025-06-05 | 211.710639 |
| 2025-06-06 | 211.128578 |
| 2025-06-07 | 210.788821 |
| 2025-06-08 | 211.153357 |
| 2025-06-09 | 210.908285 |
| 2025-06-10 | 211.503511 |
| 2025-06-11 | 211.469918 |
| 2025-06-12 | 211.118002 |
| 2025-06-13 | 210.671734 |
| 2025-06-14 | 211.561164 |
| 2025-06-15 | 210.940969 |
| 2025-06-16 | 211.042341 |
| 2025-06-17 | 210.906867 |
| 2025-06-18 | 210.924268 |
| 2025-06-19 | 210.74217 |
| 2025-06-20 | 211.274829 |
| 2025-06-21 | 210.586921 |
| 2025-06-22 | 210.805192 |
| 2025-06-23 | 210.993276 |
| 2025-06-24 | 210.583922 |
| 2025-06-25 | 210.677438 |
| 2025-06-26 | 210.983098 |
| 2025-06-27 | 210.378536 |
| 2025-06-28 | 209.736937 |
| 2025-06-29 | 210.059517 |
| 2025-06-30 | 210.665331 |
| 2025-07-01 | 210.270842 |
| 2025-07-02 | 210.06437 |
| 2025-07-03 | 210.144815 |
| 2025-07-04 | 209.925002 |
| 2025-07-05 | 209.907065 |
| 2025-07-06 | 209.702071 |
| 2025-07-07 | 209.820567 |
| 2025-07-08 | 209.845819 |
| 2025-07-09 | 210.099732 |
| 2025-07-10 | 210.275175 |
| 2025-07-11 | 209.937024 |
| 2025-07-12 | 209.551586 |
| 2025-07-13 | 209.425959 |
| 2025-07-14 | 210.059247 |
| 2025-07-15 | 209.844949 |
| 2025-07-16 | 209.645233 |
| 2025-07-17 | 209.806531 |
| 2025-07-18 | 210.154674 |
| 2025-07-19 | 209.716807 |
| 2025-07-20 | 209.29565 |
| 2025-07-21 | 209.900637 |
| 2025-07-22 | 210.015666 |
| 2025-07-23 | 210.2417 |
| 2025-07-24 | 209.498641 |
| 2025-07-25 | 209.911935 |
| 2025-07-26 | 210.04244 |
| 2025-07-27 | 209.131782 |
| 2025-07-28 | 210.022366 |
| 2025-07-29 | 209.815061 |
| 2025-07-30 | 210.036924 |
| 2025-07-31 | 210.360687 |
| 2025-08-01 | 210.7526 |
| 2025-08-02 | 209.464165 |
| 2025-08-03 | 209.183147 |
| 2025-08-04 | 210.125227 |
| 2025-08-05 | 210.822586 |
| 2025-08-06 | 211.152963 |
| 2025-08-07 | 210.305409 |
| 2025-08-08 | 209.938927 |
| 2025-08-09 | 210.551723 |
| 2025-08-10 | 209.471545 |
| 2025-08-11 | 210.505964 |
| 2025-08-12 | 209.746326 |
| 2025-08-13 | 209.98354 |
| 2025-08-14 | 209.89692 |
| 2025-08-15 | 210.120466 |
| 2025-08-16 | 209.867214 |
| 2025-08-17 | 209.06853 |
| 2025-08-18 | 210.11732 |
| 2025-08-19 | 210.288713 |
| 2025-08-20 | 209.974152 |
| 2025-08-21 | 209.454065 |
| 2025-08-22 | 209.493028 |
| 2025-08-23 | 209.555373 |
| 2025-08-24 | 209.129746 |
| 2025-08-25 | 210.56949 |
| 2025-08-26 | 210.530983 |
| 2025-08-27 | 209.530602 |
| 2025-08-28 | 209.079307 |
| 2025-08-29 | 209.786318 |
| 2025-08-30 | 209.833671 |
| 2025-08-31 | 209.406461 |
| 2025-09-01 | 210.039295 |
| 2025-09-02 | 209.799119 |
| 2025-09-03 | 209.109415 |
| 2025-09-04 | 209.61883 |
| 2025-09-05 | 209.760169 |
| 2025-09-06 | 209.38752 |
| 2025-09-07 | 209.169118 |
| 2025-09-08 | 209.637996 |
| 2025-09-09 | 210.65166 |
| 2025-09-10 | 210.313713 |
| 2025-09-11 | 221.265665 |
| 2025-09-13 | 221.29651 |
| 2025-09-14 | 226.261584 |
| 2025-09-15 | 221.482592 |
| 2025-09-16 | 236.24534 |
| 2025-09-17 | 236.995267 |
| 2025-09-18 | 236.422056 |
| 2025-09-19 | 236.560782 |
| 2025-09-20 | 235.745521 |
| 2025-09-21 | 235.656291 |
| 2025-09-22 | 235.522153 |
| 2025-09-23 | 235.463052 |
| 2025-09-24 | 235.306931 |
| 2025-09-25 | 233.051384 |
| 2025-09-26 | 231.734342 |
| 2025-09-27 | 232.004884 |
| 2025-09-28 | 232.089247 |
| 2025-09-29 | 231.864135 |
| 2025-09-30 | 231.57592 |
| 2025-10-01 | 231.78476 |
| 2025-10-02 | 231.386132 |
| 2025-10-03 | 231.373702 |
| 2025-10-04 | 230.810445 |
| 2025-10-05 | 230.969228 |
| 2025-10-06 | 231.428603 |
| 2025-10-07 | 231.772839 |
| 2025-10-08 | 231.186213 |
| 2025-10-09 | 232.673331 |
| 2025-10-10 | 232.499392 |
| 2025-10-11 | 230.954557 |
| 2025-10-12 | 229.780998 |
| 2025-10-13 | 231.508499 |
| 2025-10-14 | 229.720597 |
| 2025-10-15 | 229.828587 |
| 2025-10-16 | 230.113995 |
| 2025-10-17 | 229.709884 |
| 2025-10-18 | 229.278378 |
| 2025-10-19 | 229.157386 |
| 2025-10-20 | 229.032445 |
| 2025-10-21 | 229.388387 |
| 2025-10-22 | 229.368965 |
| 2025-10-23 | 229.994408 |
| 2025-10-24 | 230.052487 |
| 2025-10-25 | 229.382755 |
| 2025-10-26 | 229.589108 |
| 2025-10-27 | 229.939045 |
| 2025-10-28 | 229.625943 |
| 2025-10-29 | 229.178889 |
| 2025-10-30 | 229.46938 |
| 2025-10-31 | 229.264964 |
| 2025-11-01 | 229.256672 |
| 2025-11-02 | 223.292023 |
| 2025-11-03 | 229.191107 |
| 2025-11-04 | 225.856589 |
| 2025-11-05 | 229.694045 |
| 2025-11-06 | 229.468735 |
| 2025-11-07 | 230.088518 |
| 2025-11-08 | 230.82185 |
| 2025-11-09 | 229.771626 |
| 2025-11-10 | 230.767832 |
| 2025-11-11 | 229.953662 |
| 2025-11-12 | 229.982204 |
| 2025-11-13 | 229.96046 |
| 2025-11-14 | 230.590129 |
| 2025-11-15 | 231.801211 |
| 2025-11-16 | 231.68976 |
| 2025-11-17 | 231.484311 |
| 2025-11-18 | 232.270146 |
| 2025-11-19 | 233.27782 |
| 2025-11-20 | 232.97841 |
| 2025-11-21 | 232.589633 |
| 2025-11-22 | 235.725375 |
| 2025-11-23 | 234.656717 |
| 2025-11-24 | 236.109099 |
| 2025-11-25 | 235.773117 |
| 2025-11-26 | 236.976654 |
| 2025-11-27 | 236.939411 |
| 2025-11-28 | 237.267154 |
| 2025-11-29 | 237.738102 |
| 2025-11-30 | 237.13586 |
| 2025-12-01 | 236.371863 |
| 2025-12-02 | 237.196807 |
| 2025-12-03 | 237.090564 |
| 2025-12-04 | 237.0458 |
| 2025-12-05 | 237.176754 |
| 2025-12-06 | 238.087809 |
| 2025-12-07 | 237.818148 |
| 2025-12-08 | 237.611927 |
| 2025-12-09 | 238.343677 |
| 2025-12-11 | 238.248785 |
| 2025-12-12 | 238.336503 |
| 2025-12-13 | 237.450502 |
| 2025-12-14 | 237.830752 |
| 2025-12-15 | 238.356786 |
| 2025-12-16 | 238.002508 |
| 2025-12-17 | 237.444339 |
| 2025-12-18 | 238.005815 |
| 2025-12-19 | 236.926817 |
| 2025-12-20 | 237.386366 |
| 2025-12-21 | 237.248422 |
| 2025-12-22 | 237.275539 |
| 2025-12-23 | 236.674161 |
| 2025-12-24 | 235.617057 |
| 2025-12-25 | 235.326126 |
| 2025-12-26 | 235.666798 |
| 2025-12-27 | 236.581897 |
| 2025-12-28 | 236.620092 |
| 2025-12-29 | 236.339316 |
| 2025-12-30 | 235.660102 |
| 2025-12-31 | 235.618758 |
| 2026-01-01 | 234.726917 |
| 2026-01-02 | 235.228004 |
| 2026-01-03 | 235.901322 |
| 2026-01-04 | 236.287717 |
| 2026-01-05 | 235.708448 |
| 2026-01-06 | 236.774106 |
| 2026-01-07 | 235.879998 |
| 2026-01-08 | 234.689954 |
| 2026-01-09 | 234.818511 |
| 2026-01-10 | 5562.005119 |
| 2026-01-11 | 5554.147544 |
| 2026-01-12 | 5560.005378 |
| 2026-01-13 | 5560.443185 |
| 2026-01-14 | 5768.778491 |
| 2026-01-15 | 5917.645879 |
| 2026-01-16 | 5898.071991 |
| 2026-01-17 | 5897.521871 |
| 2026-01-18 | 5880.350547 |
| 2026-01-19 | 5900.983177 |
| 2026-01-20 | 5933.22138 |
| 2026-01-21 | 5818.313858 |
| 2026-01-22 | 5796.780625 |
| 2026-01-23 | 5807.211351 |
| 2026-01-24 | 5819.179461 |
| 2026-01-25 | 5815.466224 |
| 2026-01-26 | 5830.175511 |
| 2026-01-27 | 5842.077747 |
| 2026-01-28 | 5841.574218 |
| 2026-01-29 | 5870.635017 |
| 2026-01-30 | 5944.180446 |
| 2026-01-31 | 6116.48189 |
| 2026-02-01 | 5995.94932 |
| 2026-02-02 | 6214.649947 |
| 2026-02-03 | 6210.892001 |
| 2026-02-04 | 6211.83199 |
| 2026-02-05 | 6348.091427 |
| 2026-02-06 | 6360.043985 |
| 2026-02-07 | 6441.023095 |
| 2026-02-08 | 6433.900071 |
| 2026-02-09 | 6481.120507 |
| 2026-02-10 | 6495.931951 |
| 2026-02-11 | 6703.271726 |
| 2026-02-12 | 225.369415 |
| 2026-02-13 | 6834.050395 |
| 2026-02-14 | 6868.246143 |
| 2026-02-15 | 6864.009335 |
| 2026-02-16 | 6867.57253 |
| 2026-02-17 | 6880.754917 |
| 2026-02-18 | 6898.697684 |
| 2026-02-19 | 6920.410112 |
| 2026-02-20 | 6926.282452 |
| 2026-02-21 | 6939.064686 |
| 2026-02-22 | 6954.346783 |
| 2026-02-23 | 6940.914511 |
| 2026-02-24 | 6987.11589 |
| 2026-02-25 | 7055.691007 |
| 2026-02-26 | 7131.338536 |
| 2026-02-27 | 7143.379249 |
| 2026-02-28 | 7159.716317 |
| 2026-03-01 | 7159.482647 |
| 2026-03-02 | 7144.955797 |
| 2026-03-03 | 7170.688284 |
| 2026-03-04 | 7139.420562 |
| 2026-03-05 | 7228.59001 |
| 2026-03-06 | 7232.280297 |
| 2026-03-07 | 7213.354612 |
| 2026-03-08 | 7204.673925 |
| 2026-03-09 | 7209.329388 |
| 2026-03-10 | 7224.162575 |
| 2026-03-11 | 7212.58176 |
| 2026-03-12 | 7201.706728 |
| 2026-03-13 | 7175.138577 |
| 2026-03-14 | 7196.606414 |
| 2026-03-15 | 7206.292051 |
| 2026-03-16 | 7205.775637 |
| 2026-03-17 | 7185.021016 |
| 2026-03-18 | 7198.630735 |
| 2026-03-19 | 7151.592299 |
| 2026-03-20 | 7182.179517 |
| 2026-03-21 | 7157.796434 |
| 2026-03-22 | 7170.309884 |
| 2026-03-23 | 7144.077382 |
| 2026-03-24 | 7185.492213 |
| 2026-03-25 | 7135.934808 |
| 2026-03-26 | 7128.406577 |
| 2026-03-27 | 7162.936375 |
| 2026-03-28 | 7151.802432 |
| 2026-03-29 | 7163.902253 |
| 2026-03-30 | 7148.922565 |
| 2026-03-31 | 7168.189918 |
| 2026-04-01 | 7150.882849 |
| 2026-04-02 | 7167.9428 |
| 2026-04-03 | 7184.696157 |
| 2026-04-04 | 7187.438449 |
| 2026-04-05 | 7168.084732 |
| 2026-04-06 | 7188.038634 |
| 2026-04-07 | 7174.862308 |
| 2026-04-08 | 7130.723649 |
| 2026-04-09 | 7138.629761 |
| 2026-04-10 | 7142.462261 |
| 2026-04-11 | 7144.94053 |
| 2026-04-12 | 7163.513502 |
| 2026-04-13 | 7163.513512 |
| 2026-04-14 | 7141.737526 |
| 2026-04-15 | 7135.773517 |
| 2026-04-16 | 7170.998458 |
| 2026-04-17 | 7179.718798 |
| 2026-04-18 | 7174.120179 |
| 2026-04-19 | 7169.846916 |
| 2026-04-20 | 7158.185898 |
| 2026-04-21 | 7180.461769 |
| 2026-04-22 | 7168.634343 |
| 2026-04-23 | 7146.554289 |
| 2026-04-24 | 7152.625488 |
| 2026-04-25 | 7189.072186 |
| 2026-04-26 | 7189.072186 |
| 2026-04-27 | 7189.072172 |
| 2026-04-28 | 7149.099936 |
| 2026-04-29 | 7161.914708 |
| 2026-04-30 | 7154.31617 |
| 2026-05-01 | 7152.569882 |
| 2026-05-02 | 7146.157568 |
| 2026-05-03 | 7146.157568 |
| 2026-05-04 | 7146.159505 |
| 2026-05-05 | 7161.33366 |
| 2026-05-06 | 7186.74042 |
| 2026-05-07 | 7152.390155 |
| 2026-05-08 | 7131.175694 |
| 2026-05-09 | 7146.992056 |
| 2026-05-10 | 7166.256652 |
| 2026-05-11 | 7166.256658 |
| 2026-05-12 | 7153.294485 |
| 2026-05-14 | 7172.143469 |
| 2026-05-15 | 7176.002522 |
| 2026-05-16 | 7194.235946 |
| 2026-05-17 | 7193.526771 |
| 2026-05-18 | 7193.617374 |
| 2026-05-19 | 7192.107221 |
| 2026-05-20 | 7217.507147 |
| 2026-05-21 | 7208.643043 |
| 2026-05-23 | 7207.266178 |
| 2026-05-24 | 7223.517374 |
| 2026-05-25 | 7247.567467 |
| 2026-05-26 | 7231.32067 |
| 2026-05-27 | 7213.105721 |
| 2026-05-28 | 7357.864457 |
| 2026-05-29 | 7383.989569 |
| 2026-05-30 | 7423.645848 |
| 2026-05-31 | 7386.015657 |
| 2026-06-01 | 7430.227477 |
| 2026-06-02 | 7393.497396 |
| 2026-06-03 | 7533.246586 |
| 2026-06-04 | 7530.457887 |
| 2026-06-05 | 7523.638147 |
| 2026-06-06 | 7506.853717 |
| 2026-06-09 | 7535.818192 |
| 2026-06-10 | 7511.363794 |
| 2026-06-11 | 7535.252201 |
| 2026-06-12 | 7540.692957 |
| 2026-06-13 | 7559.247937 |
| 2026-06-14 | 7523.172479 |
| 2026-06-15 | 7535.83313 |
| 2026-06-16 | 7548.411033 |
| 2026-06-17 | 7550.470063 |
| 2026-06-18 | 7524.917663 |
| 2026-06-19 | 7566.289958 |
| 2026-06-20 | 7532.882339 |
| 2026-06-21 | 7530.809281 |
| 2026-06-22 | 7559.526832 |
| 2026-06-23 | 7544.658927 |
| 2026-06-24 | 7542.671849 |
| 2026-06-25 | 7564.084076 |
| 2026-06-26 | 7543.00578 |
| 2026-06-27 | 7552.737961 |
| 2026-06-28 | 7557.501683 |
| 2026-06-29 | 7539.416501 |
| 2026-06-30 | 7536.947103 |
| 2026-07-01 | 7588.490943 |
| 2026-07-02 | 7565.637657 |
| 2026-07-03 | 7567.392661 |
| 2026-07-04 | 7577.740647 |
| 2026-07-05 | 7570.181239 |
| 2026-07-06 | 7576.54916 |
| 2026-07-07 | 7595.169344 |
| 2026-07-08 | 7577.99231 |
| 2026-07-09 | 7587.406271 |
| 2026-07-10 | 7589.003823 |
| 2026-07-11 | 7580.16959 |
| 2026-07-12 | 7571.507179 |
| 2026-07-13 | 7547.508073 |
| 2026-07-14 | 7558.219436 |
| 2026-07-15 | 7560.586641 |
| 2026-07-16 | 7606.502656 |
| 2026-07-17 | 7587.863915 |
| 2026-07-18 | 7600.90924 |
| 2026-07-19 | 7591.302861 |
| 2026-07-20 | 7603.658613 |
| 2026-07-21 | 7591.866654 |
| 2026-07-22 | 7584.999412 |
| 2026-07-23 | 7570.967561 |
| 2026-07-24 | 7594.032134 |
| 2026-07-25 | 7588.369286 |
| 2026-07-26 | 7588.941912 |
| 2026-07-27 | 7613.803368 |
| 2026-07-28 | 7580.077926 |
| 2026-07-29 | 7575.195347 |
| 2026-07-30 | 7594.725825 |
| 2026-07-31 | 7622.697581 |
| 2026-08-01 | 7646.636243 |
| 2026-08-02 | 7594.391507 |
| 2026-08-03 | 7629.573098 |
| 2026-08-04 | 7613.878895 |
| 2026-08-05 | 7618.04115 |
| 2026-08-06 | 7619.301297 |
| 2026-08-07 | 7610.993471 |
| 2026-08-08 | 7627.81293 |
| 2026-08-09 | 7578.183177 |
| 2026-08-10 | 7630.372792 |
| 2026-08-11 | 7615.148357 |
| 2026-08-12 | 7592.842164 |
| 2026-08-13 | 7565.182508 |
| 2026-08-14 | 7565.051651 |
| 2026-08-15 | 7575.283243 |
| 2026-08-16 | 7570.760197 |
| 2026-08-17 | 7579.424762 |
| 2026-08-18 | 7573.719613 |
| 2026-08-20 | 7590.770514 |
| 2026-08-21 | 7569.839223 |
| 2026-08-22 | 7576.242248 |
| 2026-08-23 | 7571.528058 |
| 2026-08-24 | 7573.442108 |
| 2026-08-25 | 7577.683765 |
| 2026-08-26 | 7578.087023 |
| 2026-08-27 | 7574.50053 |
| 2026-08-28 | 7588.268738 |
| 2026-08-29 | 7592.041348 |
| 2026-08-30 | 7607.207323 |
| 2026-08-31 | 7606.706696 |
| 2026-09-01 | 7612.24774 |
| 2026-09-02 | 7606.802199 |
| 2026-09-03 | 7729.731088 |
| 2026-09-04 | 7745.238619 |
| 2026-09-05 | 7695.440668 |
| 2026-09-06 | 7679.195276 |
| 2026-09-07 | 7854.780146 |
| 2026-09-08 | 7856.889758 |
| 2026-09-09 | 7669.258443 |
| 2026-09-10 | 7877.585177 |
| 2026-09-11 | 7875.708924 |
| 2026-09-12 | 7884.318808 |
| 2026-09-13 | 7877.277527 |
| 2026-09-14 | 7876.415712 |
| 2026-09-15 | 7883.404103 |
| 2026-09-16 | 7873.146984 |
| 2026-09-17 | 7882.45927 |
| 2026-09-18 | 7877.254311 |
| 2026-09-19 | 7942.941949 |
| 2026-09-20 | 7906.704981 |
| 2026-09-21 | 7952.731144 |
| 2026-09-22 | 7940.400711 |
| 2026-09-23 | 7940.208656 |
| 2026-09-24 | 7944.739167 |
| 2026-09-25 | 7993.444819 |
| 2026-09-26 | 7996.214831 |
| 2026-09-27 | 7976.587523 |
| 2026-09-28 | 7988.335418 |
| 2026-09-30 | 9881.514439 |
| 2026-10-02 | 10143.803842 |
| 2026-10-03 | 10199.088545 |
| 2026-10-05 | 10156.103928 |
| 2026-10-06 | 10539.337443 |
| 2026-10-07 | 10136.829929 |
| 2026-10-08 | 10136.452915 |
| 2026-10-09 | 10102.13732 |
| 2026-10-10 | 10411.535914 |
| 2026-10-11 | 10405.180755 |
| 2026-10-12 | 10413.239512 |
| 2026-10-13 | 10412.893978 |
| 2026-10-14 | 10417.996225 |
| 2026-10-15 | 10475.960412 |
| 2026-10-16 | 10470.763871 |
| 2026-10-17 | 10531.820683 |
| 2026-10-18 | 10520.834914 |
| 2026-10-19 | 10519.520039 |
| 2026-10-20 | 10753.987701 |
| 2026-10-21 | 10767.604639 |
| 2026-10-22 | 10753.813719 |
| 2026-10-23 | 10751.838597 |
| 2026-10-24 | 10751.838597 |
High
10767.60
Low
208.9937
Average
3044.36
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LRD/IRR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=IRR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=IRR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=IRR").json()Replace YOUR_API_KEY with the key from your dashboard.
LRD/IRR API questions
How do I get the LRD/IRR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=IRR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LRD/IRR rate in rates.IRR.
How far back does LRD/IRR historical data go?
Daily LRD/IRR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LRD/IRR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.