LRD to IQD exchange rate API
Liberian Dollar to Iraqi Dinar · quoted 2026-10-23
8.8925
▲ +30.87% over 2Y
1 LRD = 8.8925 IQD · 1 IQD = 0.11245 LRD · Get this rate via the API
1 LRD buys 8.8925 IQD as of 2026-10-23, so 1 IQD buys 0.11245 LRD. Over the last 2 years, LRD/IQD traded between 6.4828 and 8.9047, averaged 7.0294 and rose 30.87%. The API holds daily LRD/IQD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LRD/IQD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LRD/IQD over 2Y: show the values
| Date | IQD |
|---|---|
| 2024-10-23 | 6.795138 |
| 2024-10-24 | 6.797874 |
| 2024-10-25 | 6.819596 |
| 2024-10-26 | 6.81677 |
| 2024-10-27 | 6.810957 |
| 2024-10-28 | 6.817977 |
| 2024-10-29 | 6.820015 |
| 2024-10-30 | 6.824974 |
| 2024-10-31 | 6.824597 |
| 2024-11-01 | 6.820603 |
| 2024-11-02 | 6.824799 |
| 2024-11-03 | 6.82302 |
| 2024-11-04 | 6.826273 |
| 2024-11-05 | 6.825342 |
| 2024-11-06 | 6.832371 |
| 2024-11-07 | 6.869181 |
| 2024-11-08 | 6.907927 |
| 2024-11-09 | 6.916053 |
| 2024-11-10 | 6.90949 |
| 2024-11-11 | 6.902158 |
| 2024-11-12 | 6.917969 |
| 2024-11-13 | 6.920713 |
| 2024-11-14 | 6.958527 |
| 2024-11-15 | 6.965846 |
| 2024-11-16 | 7.105275 |
| 2024-11-17 | 7.124671 |
| 2024-11-18 | 7.119851 |
| 2024-11-19 | 7.141697 |
| 2024-11-20 | 7.116219 |
| 2024-11-21 | 7.224622 |
| 2024-11-22 | 7.270118 |
| 2024-11-23 | 7.280998 |
| 2024-11-24 | 7.264295 |
| 2024-11-25 | 7.267293 |
| 2024-11-26 | 7.279433 |
| 2024-11-27 | 7.259906 |
| 2024-11-28 | 7.3009 |
| 2024-11-29 | 7.303335 |
| 2024-11-30 | 7.305593 |
| 2024-12-01 | 7.30204 |
| 2024-12-02 | 7.305998 |
| 2024-12-03 | 7.319888 |
| 2024-12-04 | 7.321386 |
| 2024-12-05 | 7.292586 |
| 2024-12-06 | 7.287732 |
| 2024-12-07 | 7.297033 |
| 2024-12-08 | 7.310808 |
| 2024-12-09 | 7.310669 |
| 2024-12-10 | 7.310073 |
| 2024-12-11 | 7.306287 |
| 2024-12-12 | 7.295202 |
| 2024-12-13 | 7.296877 |
| 2024-12-14 | 7.286446 |
| 2024-12-15 | 7.23813 |
| 2024-12-16 | 7.280255 |
| 2024-12-17 | 7.280861 |
| 2024-12-18 | 7.246642 |
| 2024-12-19 | 7.248392 |
| 2024-12-20 | 7.248442 |
| 2024-12-21 | 7.229046 |
| 2024-12-22 | 7.196641 |
| 2024-12-23 | 7.238423 |
| 2024-12-24 | 7.242483 |
| 2024-12-25 | 7.236414 |
| 2024-12-26 | 7.20958 |
| 2024-12-27 | 7.208461 |
| 2024-12-28 | 7.223467 |
| 2024-12-29 | 7.143954 |
| 2024-12-30 | 7.203431 |
| 2024-12-31 | 7.174964 |
| 2025-01-01 | 7.121633 |
| 2025-01-02 | 7.125857 |
| 2025-01-03 | 7.114689 |
| 2025-01-04 | 7.092689 |
| 2025-01-05 | 7.052324 |
| 2025-01-06 | 7.09885 |
| 2025-01-07 | 7.083636 |
| 2025-01-08 | 7.028386 |
| 2025-01-09 | 7.016689 |
| 2025-01-10 | 7.002408 |
| 2025-01-11 | 7.005029 |
| 2025-01-12 | 6.98825 |
| 2025-01-13 | 6.990287 |
| 2025-01-14 | 6.990161 |
| 2025-01-15 | 6.93791 |
| 2025-01-16 | 6.919963 |
| 2025-01-17 | 6.910152 |
| 2025-01-18 | 6.911987 |
| 2025-01-19 | 6.894361 |
| 2025-01-20 | 6.88753 |
| 2025-01-21 | 6.880204 |
| 2025-01-22 | 6.773673 |
| 2025-01-23 | 6.720044 |
| 2025-01-24 | 6.648789 |
| 2025-01-25 | 6.642879 |
| 2025-01-26 | 6.709402 |
| 2025-01-27 | 6.615057 |
| 2025-01-28 | 6.639393 |
| 2025-01-29 | 6.636199 |
| 2025-01-30 | 6.62435 |
| 2025-01-31 | 6.622546 |
| 2025-02-01 | 6.585315 |
| 2025-02-02 | 6.655489 |
| 2025-02-03 | 6.572922 |
| 2025-02-04 | 6.582353 |
| 2025-02-05 | 6.600922 |
| 2025-02-06 | 6.609844 |
| 2025-02-07 | 6.607502 |
| 2025-02-08 | 6.633426 |
| 2025-02-09 | 6.636742 |
| 2025-02-10 | 6.568238 |
| 2025-02-11 | 6.61156 |
| 2025-02-12 | 6.59784 |
| 2025-02-13 | 6.583134 |
| 2025-02-14 | 6.594411 |
| 2025-02-15 | 6.617593 |
| 2025-02-16 | 6.624999 |
| 2025-02-17 | 6.578708 |
| 2025-02-18 | 6.57153 |
| 2025-02-19 | 6.568996 |
| 2025-02-20 | 6.576796 |
| 2025-02-21 | 6.569216 |
| 2025-02-22 | 6.59818 |
| 2025-02-23 | 6.610503 |
| 2025-02-24 | 6.562869 |
| 2025-02-25 | 6.576271 |
| 2025-02-26 | 6.604497 |
| 2025-02-27 | 6.572274 |
| 2025-02-28 | 6.557928 |
| 2025-03-01 | 6.585036 |
| 2025-03-02 | 6.594998 |
| 2025-03-03 | 6.561919 |
| 2025-03-04 | 6.559842 |
| 2025-03-05 | 6.559494 |
| 2025-03-06 | 6.563662 |
| 2025-03-07 | 6.545434 |
| 2025-03-08 | 6.580641 |
| 2025-03-09 | 6.550071 |
| 2025-03-10 | 6.556525 |
| 2025-03-11 | 6.560826 |
| 2025-03-12 | 6.546652 |
| 2025-03-13 | 6.56029 |
| 2025-03-14 | 6.543887 |
| 2025-03-15 | 6.55113 |
| 2025-03-16 | 6.545319 |
| 2025-03-17 | 6.547512 |
| 2025-03-18 | 6.552953 |
| 2025-03-19 | 6.550782 |
| 2025-03-20 | 6.560758 |
| 2025-03-21 | 6.561138 |
| 2025-03-22 | 6.572074 |
| 2025-03-23 | 6.550087 |
| 2025-03-25 | 6.559818 |
| 2025-03-26 | 6.55673 |
| 2025-03-27 | 6.562313 |
| 2025-03-28 | 6.55468 |
| 2025-03-29 | 6.552795 |
| 2025-03-30 | 6.561007 |
| 2025-03-31 | 6.560558 |
| 2025-04-01 | 6.541537 |
| 2025-04-02 | 6.541623 |
| 2025-04-03 | 6.536411 |
| 2025-04-04 | 6.537428 |
| 2025-04-05 | 6.541091 |
| 2025-04-06 | 6.555269 |
| 2025-04-07 | 6.539254 |
| 2025-04-08 | 6.553266 |
| 2025-04-09 | 6.540564 |
| 2025-04-10 | 6.53158 |
| 2025-04-11 | 6.482797 |
| 2025-04-12 | 6.565468 |
| 2025-04-13 | 6.554003 |
| 2025-04-14 | 6.546708 |
| 2025-04-15 | 6.546902 |
| 2025-04-16 | 6.549997 |
| 2025-04-17 | 6.549131 |
| 2025-04-18 | 6.546067 |
| 2025-04-19 | 6.551361 |
| 2025-04-20 | 6.585033 |
| 2025-04-21 | 6.553481 |
| 2025-04-22 | 6.552116 |
| 2025-04-23 | 6.552015 |
| 2025-04-24 | 6.549465 |
| 2025-04-25 | 6.548102 |
| 2025-04-26 | 6.549194 |
| 2025-04-27 | 6.580506 |
| 2025-04-28 | 6.548336 |
| 2025-04-29 | 6.54715 |
| 2025-04-30 | 6.548794 |
| 2025-05-01 | 6.551812 |
| 2025-05-02 | 6.563078 |
| 2025-05-03 | 6.540122 |
| 2025-05-04 | 6.579119 |
| 2025-05-05 | 6.552941 |
| 2025-05-06 | 6.554905 |
| 2025-05-08 | 6.551573 |
| 2025-05-09 | 6.553119 |
| 2025-05-10 | 6.569479 |
| 2025-05-11 | 6.578623 |
| 2025-05-12 | 6.551159 |
| 2025-05-13 | 6.547698 |
| 2025-05-14 | 6.550521 |
| 2025-05-15 | 6.550532 |
| 2025-05-17 | 6.556406 |
| 2025-05-18 | 6.580446 |
| 2025-05-19 | 6.547518 |
| 2025-05-20 | 6.556664 |
| 2025-05-21 | 6.545977 |
| 2025-05-22 | 6.549215 |
| 2025-05-23 | 6.54655 |
| 2025-05-24 | 6.551638 |
| 2025-05-25 | 6.582649 |
| 2025-05-26 | 6.549981 |
| 2025-05-27 | 6.548358 |
| 2025-05-28 | 6.557095 |
| 2025-05-29 | 6.548277 |
| 2025-05-30 | 6.550666 |
| 2025-05-31 | 6.546899 |
| 2025-06-01 | 6.593941 |
| 2025-06-02 | 6.555076 |
| 2025-06-03 | 6.561544 |
| 2025-06-04 | 6.567359 |
| 2025-06-05 | 6.575555 |
| 2025-06-06 | 6.564678 |
| 2025-06-07 | 6.572524 |
| 2025-06-08 | 6.587415 |
| 2025-06-09 | 6.576798 |
| 2025-06-10 | 6.587082 |
| 2025-06-11 | 6.583859 |
| 2025-06-12 | 6.55221 |
| 2025-06-13 | 6.552491 |
| 2025-06-14 | 6.559607 |
| 2025-06-15 | 6.580996 |
| 2025-06-16 | 6.552235 |
| 2025-06-17 | 6.552174 |
| 2025-06-18 | 6.5549 |
| 2025-06-19 | 6.553923 |
| 2025-06-20 | 6.559076 |
| 2025-06-21 | 6.549495 |
| 2025-06-22 | 6.576171 |
| 2025-06-23 | 6.55373 |
| 2025-06-24 | 6.550532 |
| 2025-06-25 | 6.551159 |
| 2025-06-26 | 6.545454 |
| 2025-06-27 | 6.550437 |
| 2025-06-28 | 6.535968 |
| 2025-06-29 | 6.55353 |
| 2025-06-30 | 6.546858 |
| 2025-07-01 | 6.548788 |
| 2025-07-02 | 6.534654 |
| 2025-07-03 | 6.538541 |
| 2025-07-04 | 6.532085 |
| 2025-07-05 | 6.529633 |
| 2025-07-06 | 6.52954 |
| 2025-07-07 | 6.531904 |
| 2025-07-08 | 6.534888 |
| 2025-07-09 | 6.530018 |
| 2025-07-10 | 6.534037 |
| 2025-07-11 | 6.532038 |
| 2025-07-12 | 6.530569 |
| 2025-07-13 | 6.53356 |
| 2025-07-14 | 6.536597 |
| 2025-07-15 | 6.535464 |
| 2025-07-16 | 6.536904 |
| 2025-07-17 | 6.536529 |
| 2025-07-18 | 6.535219 |
| 2025-07-19 | 6.529795 |
| 2025-07-20 | 6.528763 |
| 2025-07-21 | 6.533865 |
| 2025-07-22 | 6.527699 |
| 2025-07-23 | 6.531915 |
| 2025-07-24 | 6.531539 |
| 2025-07-25 | 6.530337 |
| 2025-07-26 | 6.537618 |
| 2025-07-27 | 6.524065 |
| 2025-07-28 | 6.531119 |
| 2025-07-29 | 6.530075 |
| 2025-07-30 | 6.527719 |
| 2025-07-31 | 6.527168 |
| 2025-08-01 | 6.526863 |
| 2025-08-02 | 6.51979 |
| 2025-08-03 | 6.524302 |
| 2025-08-04 | 6.524607 |
| 2025-08-05 | 6.550627 |
| 2025-08-06 | 6.547144 |
| 2025-08-07 | 6.526525 |
| 2025-08-08 | 6.526379 |
| 2025-08-09 | 6.53222 |
| 2025-08-10 | 6.52951 |
| 2025-08-11 | 6.528922 |
| 2025-08-12 | 6.529225 |
| 2025-08-13 | 6.534495 |
| 2025-08-14 | 6.533686 |
| 2025-08-15 | 6.53232 |
| 2025-08-16 | 6.519368 |
| 2025-08-17 | 6.520752 |
| 2025-08-18 | 6.530395 |
| 2025-08-19 | 6.531541 |
| 2025-08-20 | 6.531797 |
| 2025-08-21 | 6.518012 |
| 2025-08-22 | 6.532219 |
| 2025-08-23 | 6.530401 |
| 2025-08-24 | 6.523379 |
| 2025-08-25 | 6.558683 |
| 2025-08-26 | 6.55746 |
| 2025-08-27 | 6.521721 |
| 2025-08-28 | 6.512539 |
| 2025-08-29 | 6.532986 |
| 2025-08-30 | 6.535473 |
| 2025-08-31 | 6.526423 |
| 2025-09-01 | 6.539625 |
| 2025-09-02 | 6.532833 |
| 2025-09-03 | 6.509392 |
| 2025-09-04 | 6.516351 |
| 2025-09-05 | 6.53214 |
| 2025-09-06 | 6.525203 |
| 2025-09-07 | 6.524403 |
| 2025-09-08 | 6.529957 |
| 2025-09-09 | 6.561171 |
| 2025-09-10 | 6.553788 |
| 2025-09-11 | 6.891027 |
| 2025-09-13 | 6.898142 |
| 2025-09-14 | 7.056599 |
| 2025-09-15 | 6.899154 |
| 2025-09-16 | 7.353745 |
| 2025-09-17 | 7.382139 |
| 2025-09-18 | 7.397334 |
| 2025-09-19 | 7.35632 |
| 2025-09-20 | 7.353268 |
| 2025-09-21 | 7.351012 |
| 2025-09-22 | 7.34632 |
| 2025-09-23 | 7.336692 |
| 2025-09-24 | 7.336691 |
| 2025-09-25 | 7.261923 |
| 2025-09-26 | 7.223102 |
| 2025-09-27 | 7.231734 |
| 2025-09-28 | 7.23976 |
| 2025-09-29 | 7.227974 |
| 2025-09-30 | 7.217124 |
| 2025-10-01 | 7.224083 |
| 2025-10-02 | 7.2086 |
| 2025-10-03 | 7.210675 |
| 2025-10-04 | 7.20382 |
| 2025-10-05 | 7.204821 |
| 2025-10-06 | 7.206688 |
| 2025-10-07 | 7.224849 |
| 2025-10-08 | 7.20207 |
| 2025-10-09 | 7.245513 |
| 2025-10-10 | 7.256308 |
| 2025-10-11 | 7.167494 |
| 2025-10-12 | 7.160141 |
| 2025-10-13 | 7.190624 |
| 2025-10-14 | 7.154793 |
| 2025-10-15 | 7.157976 |
| 2025-10-16 | 7.169806 |
| 2025-10-17 | 7.149355 |
| 2025-10-18 | 7.172696 |
| 2025-10-19 | 7.151975 |
| 2025-10-20 | 7.145188 |
| 2025-10-21 | 7.151516 |
| 2025-10-22 | 7.151847 |
| 2025-10-23 | 7.170884 |
| 2025-10-24 | 7.179108 |
| 2025-10-25 | 7.157506 |
| 2025-10-26 | 7.159109 |
| 2025-10-27 | 7.164822 |
| 2025-10-28 | 7.144841 |
| 2025-10-29 | 7.138378 |
| 2025-10-30 | 7.138924 |
| 2025-10-31 | 7.141666 |
| 2025-11-01 | 7.14157 |
| 2025-11-02 | 6.957264 |
| 2025-11-03 | 7.139391 |
| 2025-11-04 | 7.02945 |
| 2025-11-05 | 7.14263 |
| 2025-11-06 | 7.143996 |
| 2025-11-07 | 7.156066 |
| 2025-11-08 | 7.172477 |
| 2025-11-09 | 7.163561 |
| 2025-11-10 | 7.167615 |
| 2025-11-11 | 7.15649 |
| 2025-11-12 | 7.157926 |
| 2025-11-13 | 7.159742 |
| 2025-11-14 | 7.179326 |
| 2025-11-15 | 7.22098 |
| 2025-11-16 | 7.226717 |
| 2025-11-17 | 7.21505 |
| 2025-11-18 | 7.243161 |
| 2025-11-19 | 7.266738 |
| 2025-11-20 | 7.250212 |
| 2025-11-21 | 7.220486 |
| 2025-11-22 | 7.313356 |
| 2025-11-23 | 7.316512 |
| 2025-11-24 | 7.323582 |
| 2025-11-25 | 7.339185 |
| 2025-11-26 | 7.354439 |
| 2025-11-27 | 7.368487 |
| 2025-11-28 | 7.376221 |
| 2025-11-29 | 7.388667 |
| 2025-11-30 | 7.388646 |
| 2025-12-01 | 7.348658 |
| 2025-12-02 | 7.377831 |
| 2025-12-03 | 7.381901 |
| 2025-12-04 | 7.380679 |
| 2025-12-05 | 7.385603 |
| 2025-12-06 | 7.396568 |
| 2025-12-07 | 7.410133 |
| 2025-12-08 | 7.39868 |
| 2025-12-09 | 7.414232 |
| 2025-12-11 | 7.374111 |
| 2025-12-12 | 7.401844 |
| 2025-12-13 | 7.409547 |
| 2025-12-14 | 7.413956 |
| 2025-12-15 | 7.419977 |
| 2025-12-16 | 7.420698 |
| 2025-12-17 | 7.403169 |
| 2025-12-18 | 7.416193 |
| 2025-12-19 | 7.381036 |
| 2025-12-20 | 7.393502 |
| 2025-12-21 | 7.401479 |
| 2025-12-22 | 7.390106 |
| 2025-12-23 | 7.375379 |
| 2025-12-24 | 7.370623 |
| 2025-12-25 | 7.367624 |
| 2025-12-26 | 7.377316 |
| 2025-12-27 | 7.38225 |
| 2025-12-28 | 7.387861 |
| 2025-12-29 | 7.376833 |
| 2025-12-30 | 7.361594 |
| 2025-12-31 | 7.348631 |
| 2026-01-01 | 7.331648 |
| 2026-01-02 | 7.345294 |
| 2026-01-03 | 7.345677 |
| 2026-01-04 | 7.357107 |
| 2026-01-05 | 7.36372 |
| 2026-01-06 | 7.359006 |
| 2026-01-07 | 7.355023 |
| 2026-01-08 | 7.318591 |
| 2026-01-09 | 7.321107 |
| 2026-01-10 | 7.292535 |
| 2026-01-11 | 7.282051 |
| 2026-01-12 | 7.298407 |
| 2026-01-13 | 7.296757 |
| 2026-01-14 | 7.283268 |
| 2026-01-15 | 7.272077 |
| 2026-01-16 | 7.265955 |
| 2026-01-17 | 7.260889 |
| 2026-01-18 | 7.235779 |
| 2026-01-19 | 7.254707 |
| 2026-01-20 | 7.23748 |
| 2026-01-21 | 7.119753 |
| 2026-01-22 | 7.097344 |
| 2026-01-23 | 7.063982 |
| 2026-01-24 | 7.08398 |
| 2026-01-25 | 7.080313 |
| 2026-01-26 | 7.057571 |
| 2026-01-27 | 7.092634 |
| 2026-01-28 | 7.075218 |
| 2026-01-29 | 7.075575 |
| 2026-01-30 | 7.076227 |
| 2026-01-31 | 7.075688 |
| 2026-02-01 | 7.066666 |
| 2026-02-02 | 7.228633 |
| 2026-02-03 | 7.074321 |
| 2026-02-04 | 7.04258 |
| 2026-02-05 | 7.054258 |
| 2026-02-06 | 7.049475 |
| 2026-02-07 | 6.992731 |
| 2026-02-08 | 7.042851 |
| 2026-02-09 | 6.979323 |
| 2026-02-10 | 7.009391 |
| 2026-02-11 | 7.028422 |
| 2026-02-12 | 7.024208 |
| 2026-02-13 | 7.024537 |
| 2026-02-14 | 7.030884 |
| 2026-02-15 | 7.033342 |
| 2026-02-16 | 7.028945 |
| 2026-02-17 | 7.046304 |
| 2026-02-18 | 7.04628 |
| 2026-02-19 | 7.065187 |
| 2026-02-20 | 7.069608 |
| 2026-02-21 | 7.087841 |
| 2026-02-22 | 7.097505 |
| 2026-02-23 | 7.058038 |
| 2026-02-24 | 7.083312 |
| 2026-02-25 | 7.135329 |
| 2026-02-26 | 7.102941 |
| 2026-02-27 | 7.138792 |
| 2026-02-28 | 7.137065 |
| 2026-03-01 | 7.138601 |
| 2026-03-02 | 7.13905 |
| 2026-03-03 | 7.162412 |
| 2026-03-04 | 7.141947 |
| 2026-03-05 | 7.187407 |
| 2026-03-06 | 7.179746 |
| 2026-03-07 | 7.160267 |
| 2026-03-08 | 7.161622 |
| 2026-03-09 | 7.19516 |
| 2026-03-10 | 7.155542 |
| 2026-03-11 | 7.158951 |
| 2026-03-12 | 7.181966 |
| 2026-03-13 | 7.158533 |
| 2026-03-14 | 7.14993 |
| 2026-03-15 | 7.155971 |
| 2026-03-16 | 7.159485 |
| 2026-03-17 | 7.132327 |
| 2026-03-18 | 7.163324 |
| 2026-03-19 | 7.159384 |
| 2026-03-20 | 7.124335 |
| 2026-03-21 | 7.146576 |
| 2026-03-22 | 7.15414 |
| 2026-03-23 | 7.13415 |
| 2026-03-24 | 7.159196 |
| 2026-03-25 | 7.112181 |
| 2026-03-26 | 7.142161 |
| 2026-03-27 | 7.136055 |
| 2026-03-28 | 7.134103 |
| 2026-03-29 | 7.135632 |
| 2026-03-30 | 7.119196 |
| 2026-03-31 | 7.138192 |
| 2026-04-01 | 7.132819 |
| 2026-04-02 | 7.108146 |
| 2026-04-03 | 7.140038 |
| 2026-04-04 | 7.156916 |
| 2026-04-05 | 7.135891 |
| 2026-04-06 | 7.146115 |
| 2026-04-07 | 7.147806 |
| 2026-04-08 | 7.058176 |
| 2026-04-09 | 7.111486 |
| 2026-04-10 | 7.109897 |
| 2026-04-11 | 7.111689 |
| 2026-04-12 | 7.119524 |
| 2026-04-13 | 7.119524 |
| 2026-04-14 | 7.108096 |
| 2026-04-15 | 7.106327 |
| 2026-04-16 | 7.11952 |
| 2026-04-17 | 7.119933 |
| 2026-04-18 | 7.111689 |
| 2026-04-19 | 7.11962 |
| 2026-04-20 | 7.11968 |
| 2026-04-21 | 7.10278 |
| 2026-04-22 | 7.118121 |
| 2026-04-23 | 7.119301 |
| 2026-04-24 | 7.10894 |
| 2026-04-25 | 7.138998 |
| 2026-04-26 | 7.138998 |
| 2026-04-27 | 7.138998 |
| 2026-04-28 | 7.139217 |
| 2026-04-29 | 7.129261 |
| 2026-04-30 | 7.124404 |
| 2026-05-01 | 7.125373 |
| 2026-05-02 | 7.124403 |
| 2026-05-03 | 7.124403 |
| 2026-05-04 | 7.124405 |
| 2026-05-05 | 7.134104 |
| 2026-05-06 | 7.153974 |
| 2026-05-07 | 7.136048 |
| 2026-05-08 | 7.138674 |
| 2026-05-09 | 7.138817 |
| 2026-05-10 | 7.139018 |
| 2026-05-11 | 7.139018 |
| 2026-05-12 | 7.149227 |
| 2026-05-14 | 7.153783 |
| 2026-05-15 | 7.148717 |
| 2026-05-16 | 7.146176 |
| 2026-05-17 | 7.150625 |
| 2026-05-18 | 7.158739 |
| 2026-05-19 | 7.149003 |
| 2026-05-20 | 7.152892 |
| 2026-05-21 | 7.15204 |
| 2026-05-23 | 7.150049 |
| 2026-05-24 | 7.154484 |
| 2026-05-25 | 7.158764 |
| 2026-05-26 | 7.160749 |
| 2026-05-27 | 7.159546 |
| 2026-05-28 | 7.194287 |
| 2026-05-29 | 7.17922 |
| 2026-05-30 | 7.201269 |
| 2026-05-31 | 7.162417 |
| 2026-06-01 | 7.205565 |
| 2026-06-02 | 7.169442 |
| 2026-06-03 | 7.173092 |
| 2026-06-04 | 7.173426 |
| 2026-06-05 | 7.179304 |
| 2026-06-06 | 7.149875 |
| 2026-06-09 | 7.179793 |
| 2026-06-10 | 7.15437 |
| 2026-06-11 | 7.181927 |
| 2026-06-12 | 7.177257 |
| 2026-06-13 | 7.191588 |
| 2026-06-14 | 7.162778 |
| 2026-06-15 | 7.177463 |
| 2026-06-16 | 7.19095 |
| 2026-06-17 | 7.195012 |
| 2026-06-18 | 7.17252 |
| 2026-06-19 | 7.199162 |
| 2026-06-20 | 7.176945 |
| 2026-06-21 | 7.179874 |
| 2026-06-22 | 7.193878 |
| 2026-06-23 | 7.190665 |
| 2026-06-24 | 7.201957 |
| 2026-06-25 | 7.192922 |
| 2026-06-26 | 7.176861 |
| 2026-06-27 | 7.190582 |
| 2026-06-28 | 7.196332 |
| 2026-06-29 | 7.18927 |
| 2026-06-30 | 7.168816 |
| 2026-07-01 | 7.220809 |
| 2026-07-02 | 7.2055 |
| 2026-07-03 | 7.191941 |
| 2026-07-04 | 7.218411 |
| 2026-07-05 | 7.207895 |
| 2026-07-06 | 7.219277 |
| 2026-07-07 | 7.219684 |
| 2026-07-08 | 7.239853 |
| 2026-07-09 | 7.217288 |
| 2026-07-10 | 7.219182 |
| 2026-07-11 | 7.221548 |
| 2026-07-12 | 7.215033 |
| 2026-07-13 | 7.215517 |
| 2026-07-14 | 7.222321 |
| 2026-07-15 | 7.179815 |
| 2026-07-16 | 7.222309 |
| 2026-07-17 | 7.237144 |
| 2026-07-18 | 7.240693 |
| 2026-07-19 | 7.232393 |
| 2026-07-20 | 7.241878 |
| 2026-07-21 | 7.239511 |
| 2026-07-22 | 7.235819 |
| 2026-07-23 | 7.207542 |
| 2026-07-24 | 7.231901 |
| 2026-07-25 | 7.230426 |
| 2026-07-26 | 7.228847 |
| 2026-07-27 | 7.239847 |
| 2026-07-28 | 7.226009 |
| 2026-07-29 | 7.21975 |
| 2026-07-30 | 7.211131 |
| 2026-07-31 | 7.262997 |
| 2026-08-01 | 7.259457 |
| 2026-08-02 | 7.234195 |
| 2026-08-03 | 7.246233 |
| 2026-08-04 | 7.262557 |
| 2026-08-05 | 7.265205 |
| 2026-08-06 | 7.252161 |
| 2026-08-07 | 7.265578 |
| 2026-08-08 | 7.270699 |
| 2026-08-09 | 7.217464 |
| 2026-08-10 | 7.249547 |
| 2026-08-11 | 7.263267 |
| 2026-08-12 | 7.234667 |
| 2026-08-13 | 7.211791 |
| 2026-08-14 | 7.209804 |
| 2026-08-15 | 7.220543 |
| 2026-08-16 | 7.217639 |
| 2026-08-17 | 7.209042 |
| 2026-08-18 | 7.217166 |
| 2026-08-20 | 7.19337 |
| 2026-08-21 | 7.225277 |
| 2026-08-22 | 7.221052 |
| 2026-08-23 | 7.215066 |
| 2026-08-24 | 7.226716 |
| 2026-08-25 | 7.218631 |
| 2026-08-26 | 7.215965 |
| 2026-08-27 | 7.22191 |
| 2026-08-28 | 7.237452 |
| 2026-08-29 | 7.23502 |
| 2026-08-30 | 7.250405 |
| 2026-08-31 | 7.286031 |
| 2026-09-01 | 7.254114 |
| 2026-09-02 | 7.253224 |
| 2026-09-03 | 7.357898 |
| 2026-09-04 | 7.384439 |
| 2026-09-05 | 7.338188 |
| 2026-09-06 | 7.317643 |
| 2026-09-07 | 7.488717 |
| 2026-09-08 | 7.488023 |
| 2026-09-09 | 7.300448 |
| 2026-09-10 | 7.508015 |
| 2026-09-11 | 7.508637 |
| 2026-09-12 | 7.518886 |
| 2026-09-13 | 7.50689 |
| 2026-09-14 | 7.512615 |
| 2026-09-15 | 7.514413 |
| 2026-09-16 | 7.5125 |
| 2026-09-17 | 7.557937 |
| 2026-09-18 | 7.509924 |
| 2026-09-19 | 7.570922 |
| 2026-09-20 | 7.536146 |
| 2026-09-21 | 7.574155 |
| 2026-09-22 | 7.569219 |
| 2026-09-23 | 7.574878 |
| 2026-09-24 | 7.596451 |
| 2026-09-25 | 7.617263 |
| 2026-09-26 | 7.620963 |
| 2026-09-27 | 7.604269 |
| 2026-09-28 | 7.617738 |
| 2026-09-30 | 7.645534 |
| 2026-10-02 | 7.650124 |
| 2026-10-03 | 7.648576 |
| 2026-10-05 | 7.624072 |
| 2026-10-06 | 7.660983 |
| 2026-10-07 | 7.666221 |
| 2026-10-08 | 7.690785 |
| 2026-10-09 | 8.813123 |
| 2026-10-10 | 8.324939 |
| 2026-10-11 | 8.674435 |
| 2026-10-12 | 8.855107 |
| 2026-10-13 | 8.841194 |
| 2026-10-14 | 8.853461 |
| 2026-10-15 | 8.854533 |
| 2026-10-16 | 8.849698 |
| 2026-10-17 | 8.891782 |
| 2026-10-18 | 8.86052 |
| 2026-10-19 | 8.904669 |
| 2026-10-20 | 8.881551 |
| 2026-10-21 | 8.892481 |
| 2026-10-22 | 8.891041 |
| 2026-10-23 | 8.89247 |
High
8.9047
Low
6.4828
Average
7.0294
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LRD/IQD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=IQD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=IQD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=IQD").json()Replace YOUR_API_KEY with the key from your dashboard.
LRD/IQD API questions
How do I get the LRD/IQD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=IQD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LRD/IQD rate in rates.IQD.
How far back does LRD/IQD historical data go?
Daily LRD/IQD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LRD/IQD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.