LRD to INR exchange rate API
Liberian Dollar to Indian Rupee · quoted 2026-10-24
0.55730
▲ +27.59% over 2Y
1 LRD = 0.55730 INR · 1 INR = 1.7944 LRD · Get this rate via the API
1 LRD buys 0.55730 INR as of 2026-10-24, so 1 INR buys 1.7944 LRD. Over the last 2 years, LRD/INR traded between 0.42114 and 0.56645, averaged 0.48041 and rose 27.59%. The API holds daily LRD/INR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LRD/INR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LRD/INR over 2Y: show the values
| Date | INR |
|---|---|
| 2024-10-24 | 0.436789 |
| 2024-10-25 | 0.437892 |
| 2024-10-26 | 0.437683 |
| 2024-10-27 | 0.438483 |
| 2024-10-28 | 0.437701 |
| 2024-10-29 | 0.437834 |
| 2024-10-30 | 0.438742 |
| 2024-10-31 | 0.437895 |
| 2024-11-01 | 0.437799 |
| 2024-11-02 | 0.43818 |
| 2024-11-03 | 0.439643 |
| 2024-11-04 | 0.438595 |
| 2024-11-05 | 0.43852 |
| 2024-11-06 | 0.439938 |
| 2024-11-07 | 0.442206 |
| 2024-11-08 | 0.445022 |
| 2024-11-09 | 0.445438 |
| 2024-11-10 | 0.446795 |
| 2024-11-11 | 0.442899 |
| 2024-11-12 | 0.444127 |
| 2024-11-13 | 0.444309 |
| 2024-11-14 | 0.448444 |
| 2024-11-15 | 0.448207 |
| 2024-11-16 | 0.457993 |
| 2024-11-17 | 0.460973 |
| 2024-11-18 | 0.457857 |
| 2024-11-19 | 0.459943 |
| 2024-11-20 | 0.45877 |
| 2024-11-21 | 0.466377 |
| 2024-11-22 | 0.468391 |
| 2024-11-23 | 0.469076 |
| 2024-11-24 | 0.469622 |
| 2024-11-25 | 0.467163 |
| 2024-11-26 | 0.46837 |
| 2024-11-27 | 0.468222 |
| 2024-11-28 | 0.470383 |
| 2024-11-29 | 0.471337 |
| 2024-11-30 | 0.471576 |
| 2024-12-01 | 0.472954 |
| 2024-12-02 | 0.472504 |
| 2024-12-03 | 0.473349 |
| 2024-12-04 | 0.473557 |
| 2024-12-05 | 0.471786 |
| 2024-12-06 | 0.471601 |
| 2024-12-07 | 0.471524 |
| 2024-12-08 | 0.474457 |
| 2024-12-09 | 0.47362 |
| 2024-12-10 | 0.473303 |
| 2024-12-11 | 0.472906 |
| 2024-12-12 | 0.47285 |
| 2024-12-13 | 0.472218 |
| 2024-12-14 | 0.472091 |
| 2024-12-15 | 0.470332 |
| 2024-12-16 | 0.472492 |
| 2024-12-17 | 0.472694 |
| 2024-12-18 | 0.470246 |
| 2024-12-19 | 0.471335 |
| 2024-12-20 | 0.47372 |
| 2024-12-21 | 0.469108 |
| 2024-12-22 | 0.46871 |
| 2024-12-23 | 0.470503 |
| 2024-12-24 | 0.47112 |
| 2024-12-25 | 0.471802 |
| 2024-12-26 | 0.470832 |
| 2024-12-27 | 0.471443 |
| 2024-12-28 | 0.470855 |
| 2024-12-29 | 0.466452 |
| 2024-12-30 | 0.470231 |
| 2024-12-31 | 0.468957 |
| 2025-01-01 | 0.465287 |
| 2025-01-02 | 0.466255 |
| 2025-01-03 | 0.465731 |
| 2025-01-04 | 0.464284 |
| 2025-01-05 | 0.462067 |
| 2025-01-06 | 0.46387 |
| 2025-01-07 | 0.463496 |
| 2025-01-08 | 0.460539 |
| 2025-01-09 | 0.45972 |
| 2025-01-10 | 0.459901 |
| 2025-01-11 | 0.460951 |
| 2025-01-12 | 0.459236 |
| 2025-01-13 | 0.462403 |
| 2025-01-14 | 0.461355 |
| 2025-01-15 | 0.458476 |
| 2025-01-16 | 0.457953 |
| 2025-01-17 | 0.457258 |
| 2025-01-18 | 0.456828 |
| 2025-01-19 | 0.456068 |
| 2025-01-20 | 0.455528 |
| 2025-01-21 | 0.45526 |
| 2025-01-22 | 0.446669 |
| 2025-01-23 | 0.443889 |
| 2025-01-24 | 0.437657 |
| 2025-01-25 | 0.436919 |
| 2025-01-26 | 0.441862 |
| 2025-01-27 | 0.436222 |
| 2025-01-28 | 0.438784 |
| 2025-01-29 | 0.437825 |
| 2025-01-30 | 0.437478 |
| 2025-01-31 | 0.437958 |
| 2025-02-01 | 0.43607 |
| 2025-02-02 | 0.440295 |
| 2025-02-03 | 0.437282 |
| 2025-02-04 | 0.437476 |
| 2025-02-05 | 0.440242 |
| 2025-02-06 | 0.442098 |
| 2025-02-07 | 0.44144 |
| 2025-02-08 | 0.444271 |
| 2025-02-09 | 0.443796 |
| 2025-02-10 | 0.437588 |
| 2025-02-11 | 0.436411 |
| 2025-02-12 | 0.437254 |
| 2025-02-13 | 0.437466 |
| 2025-02-14 | 0.435693 |
| 2025-02-15 | 0.437696 |
| 2025-02-16 | 0.438772 |
| 2025-02-17 | 0.436069 |
| 2025-02-18 | 0.436578 |
| 2025-02-19 | 0.435817 |
| 2025-02-20 | 0.434886 |
| 2025-02-21 | 0.435118 |
| 2025-02-22 | 0.436668 |
| 2025-02-23 | 0.437342 |
| 2025-02-24 | 0.434835 |
| 2025-02-25 | 0.437837 |
| 2025-02-26 | 0.43916 |
| 2025-02-27 | 0.437645 |
| 2025-02-28 | 0.438102 |
| 2025-03-01 | 0.440004 |
| 2025-03-02 | 0.440553 |
| 2025-03-03 | 0.436904 |
| 2025-03-04 | 0.436525 |
| 2025-03-05 | 0.436202 |
| 2025-03-06 | 0.436522 |
| 2025-03-07 | 0.437002 |
| 2025-03-08 | 0.437664 |
| 2025-03-09 | 0.434815 |
| 2025-03-10 | 0.436867 |
| 2025-03-11 | 0.436442 |
| 2025-03-12 | 0.43612 |
| 2025-03-13 | 0.436125 |
| 2025-03-14 | 0.434844 |
| 2025-03-15 | 0.435176 |
| 2025-03-16 | 0.435362 |
| 2025-03-17 | 0.434333 |
| 2025-03-18 | 0.433329 |
| 2025-03-19 | 0.432024 |
| 2025-03-20 | 0.432504 |
| 2025-03-21 | 0.430753 |
| 2025-03-22 | 0.431356 |
| 2025-03-23 | 0.43134 |
| 2025-03-25 | 0.428866 |
| 2025-03-26 | 0.428473 |
| 2025-03-27 | 0.428844 |
| 2025-03-28 | 0.427896 |
| 2025-03-29 | 0.42974 |
| 2025-03-30 | 0.428407 |
| 2025-03-31 | 0.427751 |
| 2025-04-01 | 0.428524 |
| 2025-04-02 | 0.427453 |
| 2025-04-03 | 0.426689 |
| 2025-04-04 | 0.427218 |
| 2025-04-05 | 0.428251 |
| 2025-04-06 | 0.427396 |
| 2025-04-07 | 0.427851 |
| 2025-04-08 | 0.430738 |
| 2025-04-09 | 0.433906 |
| 2025-04-10 | 0.430548 |
| 2025-04-11 | 0.430749 |
| 2025-04-12 | 0.431553 |
| 2025-04-13 | 0.430619 |
| 2025-04-14 | 0.430239 |
| 2025-04-15 | 0.429587 |
| 2025-04-16 | 0.428232 |
| 2025-04-17 | 0.427249 |
| 2025-04-18 | 0.426668 |
| 2025-04-19 | 0.427318 |
| 2025-04-20 | 0.429511 |
| 2025-04-21 | 0.426466 |
| 2025-04-22 | 0.426374 |
| 2025-04-23 | 0.42638 |
| 2025-04-24 | 0.426204 |
| 2025-04-25 | 0.42669 |
| 2025-04-26 | 0.426776 |
| 2025-04-27 | 0.429237 |
| 2025-04-28 | 0.425267 |
| 2025-04-29 | 0.426426 |
| 2025-04-30 | 0.422735 |
| 2025-05-01 | 0.421876 |
| 2025-05-02 | 0.421433 |
| 2025-05-03 | 0.421634 |
| 2025-05-04 | 0.424894 |
| 2025-05-05 | 0.421136 |
| 2025-05-06 | 0.421904 |
| 2025-05-08 | 0.427533 |
| 2025-05-09 | 0.427032 |
| 2025-05-10 | 0.428275 |
| 2025-05-11 | 0.428966 |
| 2025-05-12 | 0.424452 |
| 2025-05-13 | 0.42697 |
| 2025-05-14 | 0.427108 |
| 2025-05-15 | 0.427608 |
| 2025-05-17 | 0.428074 |
| 2025-05-18 | 0.429886 |
| 2025-05-19 | 0.427006 |
| 2025-05-20 | 0.427439 |
| 2025-05-21 | 0.428348 |
| 2025-05-22 | 0.429943 |
| 2025-05-23 | 0.427294 |
| 2025-05-24 | 0.426076 |
| 2025-05-25 | 0.428242 |
| 2025-05-26 | 0.426032 |
| 2025-05-27 | 0.427242 |
| 2025-05-28 | 0.427479 |
| 2025-05-29 | 0.427345 |
| 2025-05-30 | 0.427921 |
| 2025-05-31 | 0.427822 |
| 2025-06-01 | 0.430794 |
| 2025-06-02 | 0.428009 |
| 2025-06-03 | 0.429451 |
| 2025-06-04 | 0.430409 |
| 2025-06-05 | 0.430901 |
| 2025-06-06 | 0.429985 |
| 2025-06-07 | 0.430243 |
| 2025-06-08 | 0.431286 |
| 2025-06-09 | 0.429463 |
| 2025-06-10 | 0.429853 |
| 2025-06-11 | 0.429679 |
| 2025-06-12 | 0.428588 |
| 2025-06-13 | 0.430308 |
| 2025-06-14 | 0.430954 |
| 2025-06-15 | 0.432723 |
| 2025-06-16 | 0.430715 |
| 2025-06-17 | 0.431539 |
| 2025-06-18 | 0.432445 |
| 2025-06-19 | 0.433962 |
| 2025-06-20 | 0.43387 |
| 2025-06-21 | 0.433001 |
| 2025-06-22 | 0.43481 |
| 2025-06-23 | 0.433566 |
| 2025-06-24 | 0.430397 |
| 2025-06-25 | 0.43083 |
| 2025-06-26 | 0.429543 |
| 2025-06-27 | 0.427551 |
| 2025-06-28 | 0.42647 |
| 2025-06-29 | 0.427845 |
| 2025-06-30 | 0.429133 |
| 2025-07-01 | 0.427769 |
| 2025-07-02 | 0.427326 |
| 2025-07-03 | 0.42616 |
| 2025-07-04 | 0.425863 |
| 2025-07-05 | 0.426317 |
| 2025-07-06 | 0.426366 |
| 2025-07-07 | 0.428573 |
| 2025-07-08 | 0.427407 |
| 2025-07-09 | 0.427515 |
| 2025-07-10 | 0.428254 |
| 2025-07-11 | 0.427953 |
| 2025-07-12 | 0.427904 |
| 2025-07-13 | 0.428164 |
| 2025-07-14 | 0.428971 |
| 2025-07-15 | 0.428029 |
| 2025-07-16 | 0.428063 |
| 2025-07-17 | 0.429184 |
| 2025-07-18 | 0.429756 |
| 2025-07-19 | 0.429289 |
| 2025-07-20 | 0.429486 |
| 2025-07-21 | 0.430068 |
| 2025-07-22 | 0.431311 |
| 2025-07-23 | 0.431486 |
| 2025-07-24 | 0.431189 |
| 2025-07-25 | 0.431402 |
| 2025-07-26 | 0.432179 |
| 2025-07-27 | 0.430888 |
| 2025-07-28 | 0.432648 |
| 2025-07-29 | 0.432981 |
| 2025-07-30 | 0.43596 |
| 2025-07-31 | 0.436647 |
| 2025-08-01 | 0.435994 |
| 2025-08-02 | 0.433769 |
| 2025-08-03 | 0.434869 |
| 2025-08-04 | 0.436805 |
| 2025-08-05 | 0.439576 |
| 2025-08-06 | 0.439126 |
| 2025-08-07 | 0.436817 |
| 2025-08-08 | 0.436632 |
| 2025-08-09 | 0.437266 |
| 2025-08-10 | 0.437108 |
| 2025-08-11 | 0.437635 |
| 2025-08-12 | 0.43674 |
| 2025-08-13 | 0.43608 |
| 2025-08-14 | 0.436527 |
| 2025-08-15 | 0.435976 |
| 2025-08-16 | 0.43539 |
| 2025-08-17 | 0.436235 |
| 2025-08-18 | 0.436025 |
| 2025-08-19 | 0.434315 |
| 2025-08-20 | 0.434107 |
| 2025-08-21 | 0.434488 |
| 2025-08-22 | 0.436189 |
| 2025-08-23 | 0.435188 |
| 2025-08-24 | 0.43484 |
| 2025-08-25 | 0.43826 |
| 2025-08-26 | 0.438596 |
| 2025-08-27 | 0.436977 |
| 2025-08-28 | 0.43544 |
| 2025-08-29 | 0.439718 |
| 2025-08-30 | 0.439736 |
| 2025-08-31 | 0.439764 |
| 2025-09-01 | 0.440231 |
| 2025-09-02 | 0.439889 |
| 2025-09-03 | 0.437438 |
| 2025-09-04 | 0.438405 |
| 2025-09-05 | 0.439892 |
| 2025-09-06 | 0.439123 |
| 2025-09-07 | 0.439676 |
| 2025-09-08 | 0.438817 |
| 2025-09-09 | 0.441593 |
| 2025-09-10 | 0.440757 |
| 2025-09-11 | 0.465102 |
| 2025-09-13 | 0.464706 |
| 2025-09-14 | 0.475842 |
| 2025-09-15 | 0.464044 |
| 2025-09-16 | 0.494403 |
| 2025-09-17 | 0.495224 |
| 2025-09-18 | 0.497184 |
| 2025-09-19 | 0.495855 |
| 2025-09-20 | 0.494403 |
| 2025-09-21 | 0.494644 |
| 2025-09-22 | 0.494463 |
| 2025-09-23 | 0.497252 |
| 2025-09-24 | 0.496802 |
| 2025-09-25 | 0.491625 |
| 2025-09-26 | 0.488618 |
| 2025-09-27 | 0.489352 |
| 2025-09-28 | 0.490542 |
| 2025-09-29 | 0.489807 |
| 2025-09-30 | 0.489103 |
| 2025-10-01 | 0.48911 |
| 2025-10-02 | 0.488504 |
| 2025-10-03 | 0.48868 |
| 2025-10-04 | 0.48776 |
| 2025-10-05 | 0.48868 |
| 2025-10-06 | 0.488337 |
| 2025-10-07 | 0.489841 |
| 2025-10-08 | 0.487859 |
| 2025-10-09 | 0.491042 |
| 2025-10-10 | 0.489951 |
| 2025-10-11 | 0.486973 |
| 2025-10-12 | 0.48539 |
| 2025-10-13 | 0.487839 |
| 2025-10-14 | 0.48493 |
| 2025-10-15 | 0.481143 |
| 2025-10-16 | 0.481298 |
| 2025-10-17 | 0.480755 |
| 2025-10-18 | 0.480433 |
| 2025-10-19 | 0.481411 |
| 2025-10-20 | 0.479355 |
| 2025-10-21 | 0.480178 |
| 2025-10-22 | 0.482579 |
| 2025-10-23 | 0.480385 |
| 2025-10-24 | 0.48062 |
| 2025-10-25 | 0.479626 |
| 2025-10-26 | 0.481185 |
| 2025-10-27 | 0.482702 |
| 2025-10-28 | 0.482038 |
| 2025-10-29 | 0.481206 |
| 2025-10-30 | 0.483935 |
| 2025-10-31 | 0.483848 |
| 2025-11-01 | 0.484004 |
| 2025-11-02 | 0.472587 |
| 2025-11-03 | 0.483483 |
| 2025-11-04 | 0.47603 |
| 2025-11-05 | 0.483307 |
| 2025-11-06 | 0.483091 |
| 2025-11-07 | 0.484554 |
| 2025-11-08 | 0.485133 |
| 2025-11-09 | 0.486016 |
| 2025-11-10 | 0.485659 |
| 2025-11-11 | 0.483538 |
| 2025-11-12 | 0.484221 |
| 2025-11-13 | 0.484653 |
| 2025-11-14 | 0.485902 |
| 2025-11-15 | 0.488657 |
| 2025-11-16 | 0.490375 |
| 2025-11-17 | 0.487993 |
| 2025-11-18 | 0.489555 |
| 2025-11-19 | 0.490824 |
| 2025-11-20 | 0.490901 |
| 2025-11-21 | 0.493917 |
| 2025-11-22 | 0.500184 |
| 2025-11-23 | 0.50198 |
| 2025-11-24 | 0.498298 |
| 2025-11-25 | 0.49962 |
| 2025-11-26 | 0.501839 |
| 2025-11-27 | 0.502834 |
| 2025-11-28 | 0.503802 |
| 2025-11-29 | 0.503659 |
| 2025-11-30 | 0.505773 |
| 2025-12-01 | 0.503728 |
| 2025-12-02 | 0.50653 |
| 2025-12-03 | 0.508009 |
| 2025-12-04 | 0.506252 |
| 2025-12-05 | 0.506972 |
| 2025-12-06 | 0.507679 |
| 2025-12-07 | 0.510228 |
| 2025-12-08 | 0.508407 |
| 2025-12-09 | 0.508406 |
| 2025-12-11 | 0.511319 |
| 2025-12-12 | 0.512962 |
| 2025-12-13 | 0.511987 |
| 2025-12-14 | 0.513673 |
| 2025-12-15 | 0.514443 |
| 2025-12-16 | 0.514943 |
| 2025-12-17 | 0.509949 |
| 2025-12-18 | 0.51094 |
| 2025-12-19 | 0.505276 |
| 2025-12-20 | 0.505383 |
| 2025-12-21 | 0.507608 |
| 2025-12-22 | 0.505835 |
| 2025-12-23 | 0.505173 |
| 2025-12-24 | 0.504981 |
| 2025-12-25 | 0.505024 |
| 2025-12-26 | 0.50766 |
| 2025-12-27 | 0.506233 |
| 2025-12-28 | 0.508219 |
| 2025-12-29 | 0.506167 |
| 2025-12-30 | 0.50479 |
| 2025-12-31 | 0.503234 |
| 2026-01-01 | 0.502748 |
| 2026-01-02 | 0.505489 |
| 2026-01-03 | 0.504563 |
| 2026-01-04 | 0.507412 |
| 2026-01-05 | 0.506253 |
| 2026-01-06 | 0.507237 |
| 2026-01-07 | 0.504264 |
| 2026-01-08 | 0.501952 |
| 2026-01-09 | 0.502937 |
| 2026-01-10 | 0.50235 |
| 2026-01-11 | 0.5022 |
| 2026-01-12 | 0.50246 |
| 2026-01-13 | 0.502115 |
| 2026-01-14 | 0.501553 |
| 2026-01-15 | 0.501013 |
| 2026-01-16 | 0.502716 |
| 2026-01-17 | 0.502799 |
| 2026-01-18 | 0.502449 |
| 2026-01-19 | 0.503282 |
| 2026-01-20 | 0.503102 |
| 2026-01-21 | 0.497874 |
| 2026-01-22 | 0.495647 |
| 2026-01-23 | 0.496126 |
| 2026-01-24 | 0.495267 |
| 2026-01-25 | 0.497478 |
| 2026-01-26 | 0.496937 |
| 2026-01-27 | 0.496624 |
| 2026-01-28 | 0.497005 |
| 2026-01-29 | 0.496493 |
| 2026-01-30 | 0.496106 |
| 2026-01-31 | 0.494758 |
| 2026-02-01 | 0.496687 |
| 2026-02-02 | 0.502577 |
| 2026-02-03 | 0.484921 |
| 2026-02-04 | 0.487148 |
| 2026-02-05 | 0.486064 |
| 2026-02-06 | 0.487438 |
| 2026-02-07 | 0.483222 |
| 2026-02-08 | 0.485889 |
| 2026-02-09 | 0.484415 |
| 2026-02-10 | 0.485682 |
| 2026-02-11 | 0.487592 |
| 2026-02-12 | 0.48465 |
| 2026-02-13 | 0.485207 |
| 2026-02-14 | 0.48585 |
| 2026-02-15 | 0.487394 |
| 2026-02-16 | 0.486935 |
| 2026-02-17 | 0.487063 |
| 2026-02-18 | 0.488295 |
| 2026-02-19 | 0.490017 |
| 2026-02-20 | 0.49009 |
| 2026-02-21 | 0.490349 |
| 2026-02-22 | 0.493018 |
| 2026-02-23 | 0.492002 |
| 2026-02-24 | 0.492143 |
| 2026-02-25 | 0.495201 |
| 2026-02-26 | 0.49518 |
| 2026-02-27 | 0.4958 |
| 2026-02-28 | 0.49608 |
| 2026-03-01 | 0.497052 |
| 2026-03-02 | 0.499682 |
| 2026-03-03 | 0.502496 |
| 2026-03-04 | 0.501676 |
| 2026-03-05 | 0.502406 |
| 2026-03-06 | 0.503343 |
| 2026-03-07 | 0.502405 |
| 2026-03-08 | 0.503166 |
| 2026-03-09 | 0.505042 |
| 2026-03-10 | 0.503129 |
| 2026-03-11 | 0.502726 |
| 2026-03-12 | 0.503975 |
| 2026-03-13 | 0.50315 |
| 2026-03-14 | 0.505096 |
| 2026-03-15 | 0.505761 |
| 2026-03-16 | 0.503378 |
| 2026-03-17 | 0.503224 |
| 2026-03-18 | 0.508658 |
| 2026-03-19 | 0.506526 |
| 2026-03-20 | 0.511468 |
| 2026-03-21 | 0.513412 |
| 2026-03-22 | 0.512262 |
| 2026-03-23 | 0.506836 |
| 2026-03-24 | 0.51502 |
| 2026-03-25 | 0.510722 |
| 2026-03-26 | 0.511186 |
| 2026-03-27 | 0.517005 |
| 2026-03-28 | 0.516619 |
| 2026-03-29 | 0.5173 |
| 2026-03-30 | 0.514649 |
| 2026-03-31 | 0.510542 |
| 2026-04-01 | 0.508617 |
| 2026-04-02 | 0.507147 |
| 2026-04-03 | 0.506127 |
| 2026-04-04 | 0.506556 |
| 2026-04-05 | 0.507293 |
| 2026-04-06 | 0.509318 |
| 2026-04-07 | 0.507388 |
| 2026-04-08 | 0.499576 |
| 2026-04-09 | 0.503018 |
| 2026-04-10 | 0.504132 |
| 2026-04-11 | 0.505452 |
| 2026-04-12 | 0.50682 |
| 2026-04-13 | 0.507985 |
| 2026-04-14 | 0.505087 |
| 2026-04-15 | 0.5066 |
| 2026-04-16 | 0.508043 |
| 2026-04-17 | 0.504495 |
| 2026-04-18 | 0.502717 |
| 2026-04-19 | 0.503961 |
| 2026-04-20 | 0.504143 |
| 2026-04-21 | 0.50749 |
| 2026-04-22 | 0.509045 |
| 2026-04-23 | 0.509708 |
| 2026-04-24 | 0.511477 |
| 2026-04-25 | 0.514482 |
| 2026-04-26 | 0.515044 |
| 2026-04-27 | 0.514201 |
| 2026-04-28 | 0.513989 |
| 2026-04-29 | 0.516191 |
| 2026-04-30 | 0.516192 |
| 2026-05-01 | 0.517812 |
| 2026-05-02 | 0.516065 |
| 2026-05-03 | 0.516819 |
| 2026-05-04 | 0.517159 |
| 2026-05-05 | 0.51891 |
| 2026-05-06 | 0.516698 |
| 2026-05-07 | 0.51344 |
| 2026-05-08 | 0.513228 |
| 2026-05-09 | 0.514569 |
| 2026-05-10 | 0.517031 |
| 2026-05-11 | 0.520818 |
| 2026-05-12 | 0.521765 |
| 2026-05-14 | 0.52291 |
| 2026-05-15 | 0.523712 |
| 2026-05-16 | 0.523454 |
| 2026-05-17 | 0.524621 |
| 2026-05-18 | 0.525477 |
| 2026-05-19 | 0.526748 |
| 2026-05-20 | 0.528315 |
| 2026-05-21 | 0.525144 |
| 2026-05-23 | 0.522178 |
| 2026-05-24 | 0.523561 |
| 2026-05-25 | 0.522254 |
| 2026-05-26 | 0.523297 |
| 2026-05-27 | 0.522841 |
| 2026-05-28 | 0.524704 |
| 2026-05-29 | 0.522576 |
| 2026-05-30 | 0.521856 |
| 2026-05-31 | 0.519867 |
| 2026-06-01 | 0.522387 |
| 2026-06-02 | 0.521345 |
| 2026-06-03 | 0.524009 |
| 2026-06-04 | 0.524431 |
| 2026-06-05 | 0.5195 |
| 2026-06-06 | 0.518751 |
| 2026-06-09 | 0.522494 |
| 2026-06-10 | 0.52022 |
| 2026-06-11 | 0.524809 |
| 2026-06-12 | 0.521255 |
| 2026-06-13 | 0.52244 |
| 2026-06-14 | 0.521418 |
| 2026-06-15 | 0.519043 |
| 2026-06-16 | 0.518982 |
| 2026-06-17 | 0.51913 |
| 2026-06-18 | 0.516315 |
| 2026-06-19 | 0.518295 |
| 2026-06-20 | 0.516899 |
| 2026-06-21 | 0.518287 |
| 2026-06-22 | 0.520306 |
| 2026-06-23 | 0.51998 |
| 2026-06-24 | 0.519221 |
| 2026-06-25 | 0.519286 |
| 2026-06-26 | 0.517941 |
| 2026-06-27 | 0.518151 |
| 2026-06-28 | 0.520183 |
| 2026-06-29 | 0.518339 |
| 2026-06-30 | 0.518365 |
| 2026-07-01 | 0.52528 |
| 2026-07-02 | 0.524521 |
| 2026-07-03 | 0.523618 |
| 2026-07-04 | 0.525628 |
| 2026-07-05 | 0.525093 |
| 2026-07-06 | 0.525282 |
| 2026-07-07 | 0.524191 |
| 2026-07-08 | 0.526876 |
| 2026-07-09 | 0.526303 |
| 2026-07-10 | 0.526038 |
| 2026-07-11 | 0.526345 |
| 2026-07-12 | 0.526427 |
| 2026-07-13 | 0.525016 |
| 2026-07-14 | 0.528818 |
| 2026-07-15 | 0.529489 |
| 2026-07-16 | 0.533174 |
| 2026-07-17 | 0.531377 |
| 2026-07-18 | 0.534149 |
| 2026-07-19 | 0.532666 |
| 2026-07-20 | 0.533374 |
| 2026-07-21 | 0.531077 |
| 2026-07-22 | 0.53272 |
| 2026-07-23 | 0.531847 |
| 2026-07-24 | 0.532983 |
| 2026-07-25 | 0.532472 |
| 2026-07-26 | 0.533571 |
| 2026-07-27 | 0.530879 |
| 2026-07-28 | 0.528667 |
| 2026-07-29 | 0.527044 |
| 2026-07-30 | 0.528542 |
| 2026-07-31 | 0.528714 |
| 2026-08-01 | 0.530255 |
| 2026-08-02 | 0.527789 |
| 2026-08-03 | 0.528967 |
| 2026-08-04 | 0.528017 |
| 2026-08-05 | 0.527317 |
| 2026-08-06 | 0.527693 |
| 2026-08-07 | 0.527083 |
| 2026-08-08 | 0.527366 |
| 2026-08-09 | 0.525609 |
| 2026-08-10 | 0.528568 |
| 2026-08-11 | 0.528629 |
| 2026-08-12 | 0.526494 |
| 2026-08-13 | 0.525072 |
| 2026-08-14 | 0.525127 |
| 2026-08-15 | 0.526941 |
| 2026-08-16 | 0.52682 |
| 2026-08-17 | 0.527175 |
| 2026-08-18 | 0.527084 |
| 2026-08-20 | 0.528603 |
| 2026-08-21 | 0.527069 |
| 2026-08-22 | 0.526939 |
| 2026-08-23 | 0.527775 |
| 2026-08-24 | 0.527305 |
| 2026-08-25 | 0.525801 |
| 2026-08-26 | 0.525921 |
| 2026-08-27 | 0.52634 |
| 2026-08-28 | 0.526753 |
| 2026-08-29 | 0.527294 |
| 2026-08-30 | 0.52898 |
| 2026-08-31 | 0.526627 |
| 2026-09-01 | 0.525716 |
| 2026-09-02 | 0.52543 |
| 2026-09-03 | 0.531355 |
| 2026-09-04 | 0.532366 |
| 2026-09-05 | 0.528392 |
| 2026-09-06 | 0.52845 |
| 2026-09-07 | 0.54001 |
| 2026-09-08 | 0.542011 |
| 2026-09-09 | 0.530648 |
| 2026-09-10 | 0.546997 |
| 2026-09-11 | 0.547424 |
| 2026-09-12 | 0.548098 |
| 2026-09-13 | 0.548519 |
| 2026-09-14 | 0.547423 |
| 2026-09-15 | 0.550279 |
| 2026-09-16 | 0.549656 |
| 2026-09-17 | 0.550309 |
| 2026-09-18 | 0.549433 |
| 2026-09-19 | 0.554694 |
| 2026-09-20 | 0.552613 |
| 2026-09-21 | 0.554408 |
| 2026-09-22 | 0.552051 |
| 2026-09-23 | 0.55269 |
| 2026-09-24 | 0.554365 |
| 2026-09-25 | 0.557109 |
| 2026-09-26 | 0.556829 |
| 2026-09-27 | 0.557028 |
| 2026-09-28 | 0.5577 |
| 2026-09-30 | 0.559135 |
| 2026-10-02 | 0.559501 |
| 2026-10-03 | 0.561392 |
| 2026-10-05 | 0.560766 |
| 2026-10-06 | 0.565049 |
| 2026-10-07 | 0.565979 |
| 2026-10-08 | 0.566371 |
| 2026-10-09 | 0.564402 |
| 2026-10-10 | 0.564996 |
| 2026-10-11 | 0.566448 |
| 2026-10-12 | 0.560104 |
| 2026-10-13 | 0.557604 |
| 2026-10-14 | 0.557047 |
| 2026-10-15 | 0.55607 |
| 2026-10-16 | 0.554658 |
| 2026-10-17 | 0.557044 |
| 2026-10-18 | 0.557433 |
| 2026-10-19 | 0.556014 |
| 2026-10-20 | 0.557174 |
| 2026-10-21 | 0.55511 |
| 2026-10-22 | 0.556052 |
| 2026-10-23 | 0.55717 |
| 2026-10-24 | 0.557304 |
High
0.56645
Low
0.42114
Average
0.48041
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LRD/INR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=INR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=INR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=INR").json()Replace YOUR_API_KEY with the key from your dashboard.
LRD/INR API questions
How do I get the LRD/INR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=INR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LRD/INR rate in rates.INR.
How far back does LRD/INR historical data go?
Daily LRD/INR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LRD/INR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.