LRD to ILS exchange rate API
Liberian Dollar to New Israeli Sheqel · quoted 2026-10-24
0.01823
▼ +7.14% over 2Y
1 LRD = 0.01823 ILS · 1 ILS = 54.8607 LRD · Get this rate via the API
1 LRD buys 0.01823 ILS as of 2026-10-24, so 1 ILS buys 54.8607 LRD. Over the last 2 years, LRD/ILS traded between 0.01536 and 0.02062, averaged 0.01765 and fell 7.14%. The API holds daily LRD/ILS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LRD/ILS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LRD/ILS over 2Y: show the values
| Date | ILS |
|---|---|
| 2024-10-24 | 0.019629 |
| 2024-10-25 | 0.019753 |
| 2024-10-26 | 0.019712 |
| 2024-10-27 | 0.019541 |
| 2024-10-28 | 0.019405 |
| 2024-10-29 | 0.01948 |
| 2024-10-30 | 0.0194 |
| 2024-10-31 | 0.019355 |
| 2024-11-01 | 0.019465 |
| 2024-11-02 | 0.019549 |
| 2024-11-03 | 0.019551 |
| 2024-11-04 | 0.019548 |
| 2024-11-05 | 0.019533 |
| 2024-11-06 | 0.019569 |
| 2024-11-07 | 0.019497 |
| 2024-11-08 | 0.019702 |
| 2024-11-09 | 0.019792 |
| 2024-11-10 | 0.019728 |
| 2024-11-11 | 0.019624 |
| 2024-11-12 | 0.01974 |
| 2024-11-13 | 0.019703 |
| 2024-11-14 | 0.019847 |
| 2024-11-15 | 0.019858 |
| 2024-11-16 | 0.020325 |
| 2024-11-17 | 0.020325 |
| 2024-11-18 | 0.020286 |
| 2024-11-19 | 0.020403 |
| 2024-11-20 | 0.020292 |
| 2024-11-21 | 0.020608 |
| 2024-11-22 | 0.020624 |
| 2024-11-23 | 0.020566 |
| 2024-11-24 | 0.020586 |
| 2024-11-25 | 0.020328 |
| 2024-11-26 | 0.020277 |
| 2024-11-27 | 0.02028 |
| 2024-11-28 | 0.020311 |
| 2024-11-29 | 0.020268 |
| 2024-11-30 | 0.020263 |
| 2024-12-01 | 0.02025 |
| 2024-12-02 | 0.020282 |
| 2024-12-03 | 0.020313 |
| 2024-12-04 | 0.020176 |
| 2024-12-05 | 0.020076 |
| 2024-12-06 | 0.020037 |
| 2024-12-07 | 0.019949 |
| 2024-12-08 | 0.019974 |
| 2024-12-09 | 0.019881 |
| 2024-12-10 | 0.019949 |
| 2024-12-11 | 0.019979 |
| 2024-12-12 | 0.019887 |
| 2024-12-13 | 0.019999 |
| 2024-12-14 | 0.02006 |
| 2024-12-15 | 0.019876 |
| 2024-12-16 | 0.020022 |
| 2024-12-17 | 0.020039 |
| 2024-12-18 | 0.019862 |
| 2024-12-19 | 0.020054 |
| 2024-12-20 | 0.02019 |
| 2024-12-21 | 0.02018 |
| 2024-12-22 | 0.020015 |
| 2024-12-23 | 0.020177 |
| 2024-12-24 | 0.020293 |
| 2024-12-25 | 0.020168 |
| 2024-12-26 | 0.020164 |
| 2024-12-27 | 0.020274 |
| 2024-12-28 | 0.020309 |
| 2024-12-29 | 0.020083 |
| 2024-12-30 | 0.02008 |
| 2024-12-31 | 0.019977 |
| 2025-01-01 | 0.019743 |
| 2025-01-02 | 0.019847 |
| 2025-01-03 | 0.019831 |
| 2025-01-04 | 0.019755 |
| 2025-01-05 | 0.019638 |
| 2025-01-06 | 0.019698 |
| 2025-01-07 | 0.019598 |
| 2025-01-08 | 0.019702 |
| 2025-01-09 | 0.019596 |
| 2025-01-10 | 0.019661 |
| 2025-01-11 | 0.019705 |
| 2025-01-12 | 0.01953 |
| 2025-01-13 | 0.019578 |
| 2025-01-14 | 0.019342 |
| 2025-01-15 | 0.019211 |
| 2025-01-16 | 0.01917 |
| 2025-01-17 | 0.018952 |
| 2025-01-18 | 0.0188 |
| 2025-01-19 | 0.01876 |
| 2025-01-20 | 0.018876 |
| 2025-01-21 | 0.018855 |
| 2025-01-22 | 0.018301 |
| 2025-01-23 | 0.018321 |
| 2025-01-24 | 0.01821 |
| 2025-01-25 | 0.018117 |
| 2025-01-26 | 0.018366 |
| 2025-01-27 | 0.01827 |
| 2025-01-28 | 0.018352 |
| 2025-01-29 | 0.018206 |
| 2025-01-30 | 0.0181 |
| 2025-01-31 | 0.018102 |
| 2025-02-01 | 0.017977 |
| 2025-02-02 | 0.018244 |
| 2025-02-03 | 0.018083 |
| 2025-02-04 | 0.017963 |
| 2025-02-05 | 0.017894 |
| 2025-02-06 | 0.01797 |
| 2025-02-07 | 0.017923 |
| 2025-02-08 | 0.018002 |
| 2025-02-09 | 0.018043 |
| 2025-02-10 | 0.017833 |
| 2025-02-11 | 0.018074 |
| 2025-02-12 | 0.018081 |
| 2025-02-13 | 0.017988 |
| 2025-02-14 | 0.017915 |
| 2025-02-15 | 0.017911 |
| 2025-02-16 | 0.017934 |
| 2025-02-17 | 0.017846 |
| 2025-02-18 | 0.017865 |
| 2025-02-19 | 0.017778 |
| 2025-02-20 | 0.017787 |
| 2025-02-21 | 0.017859 |
| 2025-02-22 | 0.017964 |
| 2025-02-23 | 0.018025 |
| 2025-02-24 | 0.017885 |
| 2025-02-25 | 0.017973 |
| 2025-02-26 | 0.018016 |
| 2025-02-27 | 0.017821 |
| 2025-02-28 | 0.018038 |
| 2025-03-01 | 0.018104 |
| 2025-03-02 | 0.018112 |
| 2025-03-03 | 0.01799 |
| 2025-03-04 | 0.018116 |
| 2025-03-05 | 0.018158 |
| 2025-03-06 | 0.01812 |
| 2025-03-07 | 0.018203 |
| 2025-03-08 | 0.018201 |
| 2025-03-09 | 0.018064 |
| 2025-03-10 | 0.018184 |
| 2025-03-11 | 0.018256 |
| 2025-03-12 | 0.018195 |
| 2025-03-13 | 0.01833 |
| 2025-03-14 | 0.018382 |
| 2025-03-15 | 0.018251 |
| 2025-03-16 | 0.018271 |
| 2025-03-17 | 0.018254 |
| 2025-03-18 | 0.018269 |
| 2025-03-19 | 0.018376 |
| 2025-03-20 | 0.018413 |
| 2025-03-21 | 0.018591 |
| 2025-03-22 | 0.01863 |
| 2025-03-23 | 0.018692 |
| 2025-03-25 | 0.018332 |
| 2025-03-26 | 0.018348 |
| 2025-03-27 | 0.018364 |
| 2025-03-28 | 0.01846 |
| 2025-03-29 | 0.018544 |
| 2025-03-30 | 0.018519 |
| 2025-03-31 | 0.018636 |
| 2025-04-01 | 0.018541 |
| 2025-04-02 | 0.018501 |
| 2025-04-03 | 0.01845 |
| 2025-04-04 | 0.01866 |
| 2025-04-05 | 0.018754 |
| 2025-04-06 | 0.018708 |
| 2025-04-07 | 0.018879 |
| 2025-04-08 | 0.018782 |
| 2025-04-09 | 0.019088 |
| 2025-04-10 | 0.018893 |
| 2025-04-11 | 0.018615 |
| 2025-04-12 | 0.018622 |
| 2025-04-13 | 0.018592 |
| 2025-04-14 | 0.01843 |
| 2025-04-15 | 0.018462 |
| 2025-04-16 | 0.018415 |
| 2025-04-17 | 0.01843 |
| 2025-04-18 | 0.018436 |
| 2025-04-19 | 0.018438 |
| 2025-04-20 | 0.018536 |
| 2025-04-21 | 0.018549 |
| 2025-04-22 | 0.01861 |
| 2025-04-23 | 0.018304 |
| 2025-04-24 | 0.018209 |
| 2025-04-25 | 0.018086 |
| 2025-04-26 | 0.018111 |
| 2025-04-27 | 0.018181 |
| 2025-04-28 | 0.018167 |
| 2025-04-29 | 0.01814 |
| 2025-04-30 | 0.01813 |
| 2025-05-01 | 0.01807 |
| 2025-05-02 | 0.018026 |
| 2025-05-03 | 0.017906 |
| 2025-05-04 | 0.018098 |
| 2025-05-05 | 0.018053 |
| 2025-05-06 | 0.018095 |
| 2025-05-08 | 0.017894 |
| 2025-05-09 | 0.017747 |
| 2025-05-10 | 0.017796 |
| 2025-05-11 | 0.017809 |
| 2025-05-12 | 0.017751 |
| 2025-05-13 | 0.017896 |
| 2025-05-14 | 0.017759 |
| 2025-05-15 | 0.017707 |
| 2025-05-17 | 0.017782 |
| 2025-05-18 | 0.017833 |
| 2025-05-19 | 0.017749 |
| 2025-05-20 | 0.017629 |
| 2025-05-21 | 0.017785 |
| 2025-05-22 | 0.017977 |
| 2025-05-23 | 0.018114 |
| 2025-05-24 | 0.018004 |
| 2025-05-25 | 0.018086 |
| 2025-05-26 | 0.017876 |
| 2025-05-27 | 0.017707 |
| 2025-05-28 | 0.017711 |
| 2025-05-29 | 0.017538 |
| 2025-05-30 | 0.017536 |
| 2025-05-31 | 0.017571 |
| 2025-06-01 | 0.017728 |
| 2025-06-02 | 0.017618 |
| 2025-06-03 | 0.017672 |
| 2025-06-04 | 0.017555 |
| 2025-06-05 | 0.017508 |
| 2025-06-06 | 0.017529 |
| 2025-06-07 | 0.017558 |
| 2025-06-08 | 0.017605 |
| 2025-06-09 | 0.01747 |
| 2025-06-10 | 0.017567 |
| 2025-06-11 | 0.017584 |
| 2025-06-12 | 0.01784 |
| 2025-06-13 | 0.017984 |
| 2025-06-14 | 0.018119 |
| 2025-06-15 | 0.018083 |
| 2025-06-16 | 0.017629 |
| 2025-06-17 | 0.01752 |
| 2025-06-18 | 0.017493 |
| 2025-06-19 | 0.017424 |
| 2025-06-20 | 0.017411 |
| 2025-06-21 | 0.01743 |
| 2025-06-22 | 0.017438 |
| 2025-06-23 | 0.017363 |
| 2025-06-24 | 0.017006 |
| 2025-06-25 | 0.01704 |
| 2025-06-26 | 0.01699 |
| 2025-06-27 | 0.016903 |
| 2025-06-28 | 0.016876 |
| 2025-06-29 | 0.016922 |
| 2025-06-30 | 0.016852 |
| 2025-07-01 | 0.016853 |
| 2025-07-02 | 0.016832 |
| 2025-07-03 | 0.01676 |
| 2025-07-04 | 0.016706 |
| 2025-07-05 | 0.016655 |
| 2025-07-06 | 0.016627 |
| 2025-07-07 | 0.016636 |
| 2025-07-08 | 0.016736 |
| 2025-07-09 | 0.016608 |
| 2025-07-10 | 0.01651 |
| 2025-07-11 | 0.016627 |
| 2025-07-12 | 0.016615 |
| 2025-07-13 | 0.016587 |
| 2025-07-14 | 0.016769 |
| 2025-07-15 | 0.016681 |
| 2025-07-16 | 0.016715 |
| 2025-07-17 | 0.01675 |
| 2025-07-18 | 0.016752 |
| 2025-07-19 | 0.016745 |
| 2025-07-20 | 0.01676 |
| 2025-07-21 | 0.016719 |
| 2025-07-22 | 0.016721 |
| 2025-07-23 | 0.016645 |
| 2025-07-24 | 0.016666 |
| 2025-07-25 | 0.016735 |
| 2025-07-26 | 0.016756 |
| 2025-07-27 | 0.016735 |
| 2025-07-28 | 0.016741 |
| 2025-07-29 | 0.016801 |
| 2025-07-30 | 0.016777 |
| 2025-07-31 | 0.016873 |
| 2025-08-01 | 0.017062 |
| 2025-08-02 | 0.016978 |
| 2025-08-03 | 0.016991 |
| 2025-08-04 | 0.016988 |
| 2025-08-05 | 0.017275 |
| 2025-08-06 | 0.017274 |
| 2025-08-07 | 0.017038 |
| 2025-08-08 | 0.017125 |
| 2025-08-09 | 0.017126 |
| 2025-08-10 | 0.017085 |
| 2025-08-11 | 0.017049 |
| 2025-08-12 | 0.017093 |
| 2025-08-13 | 0.016904 |
| 2025-08-14 | 0.016847 |
| 2025-08-15 | 0.016822 |
| 2025-08-16 | 0.016801 |
| 2025-08-17 | 0.01682 |
| 2025-08-18 | 0.01692 |
| 2025-08-19 | 0.016859 |
| 2025-08-20 | 0.01696 |
| 2025-08-21 | 0.017026 |
| 2025-08-22 | 0.016937 |
| 2025-08-23 | 0.016795 |
| 2025-08-24 | 0.016844 |
| 2025-08-25 | 0.016921 |
| 2025-08-26 | 0.016847 |
| 2025-08-27 | 0.016646 |
| 2025-08-28 | 0.016546 |
| 2025-08-29 | 0.016661 |
| 2025-08-30 | 0.016668 |
| 2025-08-31 | 0.016641 |
| 2025-09-01 | 0.016736 |
| 2025-09-02 | 0.016841 |
| 2025-09-03 | 0.016736 |
| 2025-09-04 | 0.016734 |
| 2025-09-05 | 0.016633 |
| 2025-09-06 | 0.01661 |
| 2025-09-07 | 0.016748 |
| 2025-09-08 | 0.016583 |
| 2025-09-09 | 0.016724 |
| 2025-09-10 | 0.016673 |
| 2025-09-11 | 0.01757 |
| 2025-09-13 | 0.017554 |
| 2025-09-14 | 0.017968 |
| 2025-09-15 | 0.017592 |
| 2025-09-16 | 0.01877 |
| 2025-09-17 | 0.01885 |
| 2025-09-18 | 0.018839 |
| 2025-09-19 | 0.018784 |
| 2025-09-20 | 0.018692 |
| 2025-09-21 | 0.018687 |
| 2025-09-22 | 0.018779 |
| 2025-09-23 | 0.018728 |
| 2025-09-24 | 0.018756 |
| 2025-09-25 | 0.018541 |
| 2025-09-26 | 0.01854 |
| 2025-09-27 | 0.018506 |
| 2025-09-28 | 0.018479 |
| 2025-09-29 | 0.018333 |
| 2025-09-30 | 0.018196 |
| 2025-10-01 | 0.018264 |
| 2025-10-02 | 0.018246 |
| 2025-10-03 | 0.018212 |
| 2025-10-04 | 0.018144 |
| 2025-10-05 | 0.018087 |
| 2025-10-06 | 0.018037 |
| 2025-10-07 | 0.018085 |
| 2025-10-08 | 0.018046 |
| 2025-10-09 | 0.017947 |
| 2025-10-10 | 0.01799 |
| 2025-10-11 | 0.018149 |
| 2025-10-12 | 0.017979 |
| 2025-10-13 | 0.018064 |
| 2025-10-14 | 0.018156 |
| 2025-10-15 | 0.017978 |
| 2025-10-16 | 0.018072 |
| 2025-10-17 | 0.018063 |
| 2025-10-18 | 0.018058 |
| 2025-10-19 | 0.018078 |
| 2025-10-20 | 0.018058 |
| 2025-10-21 | 0.017952 |
| 2025-10-22 | 0.018041 |
| 2025-10-23 | 0.0181 |
| 2025-10-24 | 0.018004 |
| 2025-10-25 | 0.017913 |
| 2025-10-26 | 0.017902 |
| 2025-10-27 | 0.017817 |
| 2025-10-28 | 0.017771 |
| 2025-10-29 | 0.017676 |
| 2025-10-30 | 0.017762 |
| 2025-10-31 | 0.017721 |
| 2025-11-01 | 0.017729 |
| 2025-11-02 | 0.017289 |
| 2025-11-03 | 0.017769 |
| 2025-11-04 | 0.017532 |
| 2025-11-05 | 0.017823 |
| 2025-11-06 | 0.017758 |
| 2025-11-07 | 0.017828 |
| 2025-11-08 | 0.017853 |
| 2025-11-09 | 0.017783 |
| 2025-11-10 | 0.017704 |
| 2025-11-11 | 0.017589 |
| 2025-11-12 | 0.017471 |
| 2025-11-13 | 0.017547 |
| 2025-11-14 | 0.017744 |
| 2025-11-15 | 0.017795 |
| 2025-11-16 | 0.017808 |
| 2025-11-17 | 0.01786 |
| 2025-11-18 | 0.018083 |
| 2025-11-19 | 0.01812 |
| 2025-11-20 | 0.018021 |
| 2025-11-21 | 0.018087 |
| 2025-11-22 | 0.018352 |
| 2025-11-23 | 0.018315 |
| 2025-11-24 | 0.018309 |
| 2025-11-25 | 0.018331 |
| 2025-11-26 | 0.018461 |
| 2025-11-27 | 0.018418 |
| 2025-11-28 | 0.018355 |
| 2025-11-29 | 0.018352 |
| 2025-11-30 | 0.018364 |
| 2025-12-01 | 0.018364 |
| 2025-12-02 | 0.018324 |
| 2025-12-03 | 0.01818 |
| 2025-12-04 | 0.01823 |
| 2025-12-05 | 0.018216 |
| 2025-12-06 | 0.01826 |
| 2025-12-07 | 0.018305 |
| 2025-12-08 | 0.018109 |
| 2025-12-09 | 0.018184 |
| 2025-12-11 | 0.018186 |
| 2025-12-12 | 0.018163 |
| 2025-12-13 | 0.018203 |
| 2025-12-14 | 0.018174 |
| 2025-12-15 | 0.018204 |
| 2025-12-16 | 0.018255 |
| 2025-12-17 | 0.01819 |
| 2025-12-18 | 0.018211 |
| 2025-12-19 | 0.018102 |
| 2025-12-20 | 0.018091 |
| 2025-12-21 | 0.018086 |
| 2025-12-22 | 0.018072 |
| 2025-12-23 | 0.018038 |
| 2025-12-24 | 0.017909 |
| 2025-12-25 | 0.017918 |
| 2025-12-26 | 0.01797 |
| 2025-12-27 | 0.017989 |
| 2025-12-28 | 0.017959 |
| 2025-12-29 | 0.017995 |
| 2025-12-30 | 0.017898 |
| 2025-12-31 | 0.017857 |
| 2026-01-01 | 0.017773 |
| 2026-01-02 | 0.017793 |
| 2026-01-03 | 0.017856 |
| 2026-01-04 | 0.017889 |
| 2026-01-05 | 0.017713 |
| 2026-01-06 | 0.017794 |
| 2026-01-07 | 0.017827 |
| 2026-01-08 | 0.017691 |
| 2026-01-09 | 0.017594 |
| 2026-01-10 | 0.017525 |
| 2026-01-11 | 0.017451 |
| 2026-01-12 | 0.017571 |
| 2026-01-13 | 0.017535 |
| 2026-01-14 | 0.017557 |
| 2026-01-15 | 0.01751 |
| 2026-01-16 | 0.017457 |
| 2026-01-17 | 0.017421 |
| 2026-01-18 | 0.017377 |
| 2026-01-19 | 0.017503 |
| 2026-01-20 | 0.017523 |
| 2026-01-21 | 0.017232 |
| 2026-01-22 | 0.01699 |
| 2026-01-23 | 0.016967 |
| 2026-01-24 | 0.016954 |
| 2026-01-25 | 0.016934 |
| 2026-01-26 | 0.016982 |
| 2026-01-27 | 0.016818 |
| 2026-01-28 | 0.016713 |
| 2026-01-29 | 0.016622 |
| 2026-01-30 | 0.016659 |
| 2026-01-31 | 0.016781 |
| 2026-02-01 | 0.016717 |
| 2026-02-02 | 0.01703 |
| 2026-02-03 | 0.016602 |
| 2026-02-04 | 0.016627 |
| 2026-02-05 | 0.016766 |
| 2026-02-06 | 0.016828 |
| 2026-02-07 | 0.016648 |
| 2026-02-08 | 0.016639 |
| 2026-02-09 | 0.016538 |
| 2026-02-10 | 0.016553 |
| 2026-02-11 | 0.016485 |
| 2026-02-12 | 0.01638 |
| 2026-02-13 | 0.016544 |
| 2026-02-14 | 0.016575 |
| 2026-02-15 | 0.016593 |
| 2026-02-16 | 0.016566 |
| 2026-02-17 | 0.016674 |
| 2026-02-18 | 0.016715 |
| 2026-02-19 | 0.016864 |
| 2026-02-20 | 0.016845 |
| 2026-02-21 | 0.016852 |
| 2026-02-22 | 0.016826 |
| 2026-02-23 | 0.016888 |
| 2026-02-24 | 0.016864 |
| 2026-02-25 | 0.016856 |
| 2026-02-26 | 0.016936 |
| 2026-02-27 | 0.01711 |
| 2026-02-28 | 0.017077 |
| 2026-03-01 | 0.017095 |
| 2026-03-02 | 0.016792 |
| 2026-03-03 | 0.016888 |
| 2026-03-04 | 0.01676 |
| 2026-03-05 | 0.016848 |
| 2026-03-06 | 0.01695 |
| 2026-03-07 | 0.0169 |
| 2026-03-08 | 0.016924 |
| 2026-03-09 | 0.017023 |
| 2026-03-10 | 0.016902 |
| 2026-03-11 | 0.016963 |
| 2026-03-12 | 0.017017 |
| 2026-03-13 | 0.017029 |
| 2026-03-14 | 0.017166 |
| 2026-03-15 | 0.01716 |
| 2026-03-16 | 0.017019 |
| 2026-03-17 | 0.016883 |
| 2026-03-18 | 0.016988 |
| 2026-03-19 | 0.017019 |
| 2026-03-20 | 0.016968 |
| 2026-03-21 | 0.016953 |
| 2026-03-22 | 0.01708 |
| 2026-03-23 | 0.016935 |
| 2026-03-24 | 0.017094 |
| 2026-03-25 | 0.01697 |
| 2026-03-26 | 0.016991 |
| 2026-03-27 | 0.0172 |
| 2026-03-28 | 0.017087 |
| 2026-03-29 | 0.017155 |
| 2026-03-30 | 0.017165 |
| 2026-03-31 | 0.017217 |
| 2026-04-01 | 0.01704 |
| 2026-04-02 | 0.017176 |
| 2026-04-03 | 0.017098 |
| 2026-04-04 | 0.017096 |
| 2026-04-05 | 0.01709 |
| 2026-04-06 | 0.017162 |
| 2026-04-07 | 0.017163 |
| 2026-04-08 | 0.016667 |
| 2026-04-09 | 0.016738 |
| 2026-04-10 | 0.016549 |
| 2026-04-11 | 0.016472 |
| 2026-04-12 | 0.016604 |
| 2026-04-13 | 0.016671 |
| 2026-04-14 | 0.016364 |
| 2026-04-15 | 0.01629 |
| 2026-04-16 | 0.016307 |
| 2026-04-17 | 0.016245 |
| 2026-04-18 | 0.016068 |
| 2026-04-19 | 0.016157 |
| 2026-04-20 | 0.016226 |
| 2026-04-21 | 0.016236 |
| 2026-04-22 | 0.016285 |
| 2026-04-23 | 0.016227 |
| 2026-04-24 | 0.01617 |
| 2026-04-25 | 0.016299 |
| 2026-04-26 | 0.016328 |
| 2026-04-27 | 0.016259 |
| 2026-04-28 | 0.016253 |
| 2026-04-29 | 0.016111 |
| 2026-04-30 | 0.016058 |
| 2026-05-01 | 0.016024 |
| 2026-05-02 | 0.016009 |
| 2026-05-03 | 0.016043 |
| 2026-05-04 | 0.016106 |
| 2026-05-05 | 0.016028 |
| 2026-05-06 | 0.015869 |
| 2026-05-07 | 0.015838 |
| 2026-05-08 | 0.015779 |
| 2026-05-09 | 0.01581 |
| 2026-05-10 | 0.015869 |
| 2026-05-11 | 0.015886 |
| 2026-05-12 | 0.015878 |
| 2026-05-14 | 0.015863 |
| 2026-05-15 | 0.015945 |
| 2026-05-16 | 0.015923 |
| 2026-05-17 | 0.015943 |
| 2026-05-18 | 0.015854 |
| 2026-05-19 | 0.015913 |
| 2026-05-20 | 0.01595 |
| 2026-05-21 | 0.015916 |
| 2026-05-23 | 0.015772 |
| 2026-05-24 | 0.015806 |
| 2026-05-25 | 0.015846 |
| 2026-05-26 | 0.015625 |
| 2026-05-27 | 0.015493 |
| 2026-05-28 | 0.015554 |
| 2026-05-29 | 0.015439 |
| 2026-05-30 | 0.015412 |
| 2026-05-31 | 0.015361 |
| 2026-06-01 | 0.015482 |
| 2026-06-02 | 0.015533 |
| 2026-06-03 | 0.015692 |
| 2026-06-04 | 0.015832 |
| 2026-06-05 | 0.01593 |
| 2026-06-06 | 0.016173 |
| 2026-06-09 | 0.016135 |
| 2026-06-10 | 0.016264 |
| 2026-06-11 | 0.016215 |
| 2026-06-12 | 0.016006 |
| 2026-06-13 | 0.016026 |
| 2026-06-14 | 0.015999 |
| 2026-06-15 | 0.015953 |
| 2026-06-16 | 0.015981 |
| 2026-06-17 | 0.016038 |
| 2026-06-18 | 0.016109 |
| 2026-06-19 | 0.016276 |
| 2026-06-20 | 0.016197 |
| 2026-06-21 | 0.016232 |
| 2026-06-22 | 0.01631 |
| 2026-06-23 | 0.016448 |
| 2026-06-24 | 0.016369 |
| 2026-06-25 | 0.016371 |
| 2026-06-26 | 0.016447 |
| 2026-06-27 | 0.016476 |
| 2026-06-28 | 0.016505 |
| 2026-06-29 | 0.016314 |
| 2026-06-30 | 0.016318 |
| 2026-07-01 | 0.016423 |
| 2026-07-02 | 0.016501 |
| 2026-07-03 | 0.016491 |
| 2026-07-04 | 0.016505 |
| 2026-07-05 | 0.016484 |
| 2026-07-06 | 0.016599 |
| 2026-07-07 | 0.016702 |
| 2026-07-08 | 0.016776 |
| 2026-07-09 | 0.016688 |
| 2026-07-10 | 0.016591 |
| 2026-07-11 | 0.016586 |
| 2026-07-12 | 0.016593 |
| 2026-07-13 | 0.016612 |
| 2026-07-14 | 0.016566 |
| 2026-07-15 | 0.016505 |
| 2026-07-16 | 0.016647 |
| 2026-07-17 | 0.016816 |
| 2026-07-18 | 0.016784 |
| 2026-07-19 | 0.016754 |
| 2026-07-20 | 0.016847 |
| 2026-07-21 | 0.016829 |
| 2026-07-22 | 0.0169 |
| 2026-07-23 | 0.01692 |
| 2026-07-24 | 0.016856 |
| 2026-07-25 | 0.016855 |
| 2026-07-26 | 0.016849 |
| 2026-07-27 | 0.01681 |
| 2026-07-28 | 0.016858 |
| 2026-07-29 | 0.016873 |
| 2026-07-30 | 0.016955 |
| 2026-07-31 | 0.016946 |
| 2026-08-01 | 0.017011 |
| 2026-08-02 | 0.016817 |
| 2026-08-03 | 0.016928 |
| 2026-08-04 | 0.016754 |
| 2026-08-05 | 0.016635 |
| 2026-08-06 | 0.016695 |
| 2026-08-07 | 0.016623 |
| 2026-08-08 | 0.016641 |
| 2026-08-09 | 0.016548 |
| 2026-08-10 | 0.016641 |
| 2026-08-11 | 0.016612 |
| 2026-08-12 | 0.016509 |
| 2026-08-13 | 0.0164 |
| 2026-08-14 | 0.016231 |
| 2026-08-15 | 0.01629 |
| 2026-08-16 | 0.016287 |
| 2026-08-17 | 0.016273 |
| 2026-08-18 | 0.016481 |
| 2026-08-20 | 0.016524 |
| 2026-08-21 | 0.016437 |
| 2026-08-22 | 0.016446 |
| 2026-08-23 | 0.016458 |
| 2026-08-24 | 0.016477 |
| 2026-08-25 | 0.016434 |
| 2026-08-26 | 0.016392 |
| 2026-08-27 | 0.016384 |
| 2026-08-28 | 0.016416 |
| 2026-08-29 | 0.016528 |
| 2026-08-30 | 0.016501 |
| 2026-08-31 | 0.016533 |
| 2026-09-01 | 0.01669 |
| 2026-09-02 | 0.016754 |
| 2026-09-03 | 0.016978 |
| 2026-09-04 | 0.016944 |
| 2026-09-05 | 0.016856 |
| 2026-09-06 | 0.016808 |
| 2026-09-07 | 0.017205 |
| 2026-09-08 | 0.017214 |
| 2026-09-09 | 0.016845 |
| 2026-09-10 | 0.017366 |
| 2026-09-11 | 0.017446 |
| 2026-09-12 | 0.017355 |
| 2026-09-13 | 0.017299 |
| 2026-09-14 | 0.017492 |
| 2026-09-15 | 0.017439 |
| 2026-09-16 | 0.017361 |
| 2026-09-17 | 0.017398 |
| 2026-09-18 | 0.017407 |
| 2026-09-19 | 0.017548 |
| 2026-09-20 | 0.017451 |
| 2026-09-21 | 0.017424 |
| 2026-09-22 | 0.017427 |
| 2026-09-23 | 0.017411 |
| 2026-09-24 | 0.017609 |
| 2026-09-25 | 0.017639 |
| 2026-09-26 | 0.017721 |
| 2026-09-27 | 0.017669 |
| 2026-09-28 | 0.017798 |
| 2026-09-30 | 0.017932 |
| 2026-10-02 | 0.017804 |
| 2026-10-03 | 0.017816 |
| 2026-10-05 | 0.017832 |
| 2026-10-06 | 0.017861 |
| 2026-10-07 | 0.01795 |
| 2026-10-08 | 0.018008 |
| 2026-10-09 | 0.017838 |
| 2026-10-10 | 0.017917 |
| 2026-10-11 | 0.017943 |
| 2026-10-12 | 0.01795 |
| 2026-10-13 | 0.017996 |
| 2026-10-14 | 0.01801 |
| 2026-10-15 | 0.018147 |
| 2026-10-16 | 0.018073 |
| 2026-10-17 | 0.01815 |
| 2026-10-18 | 0.018159 |
| 2026-10-19 | 0.018205 |
| 2026-10-20 | 0.018241 |
| 2026-10-21 | 0.018163 |
| 2026-10-22 | 0.018225 |
| 2026-10-23 | 0.018318 |
| 2026-10-24 | 0.018228 |
High
0.02062
Low
0.01536
Average
0.01765
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LRD/ILS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=ILS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=ILS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=ILS").json()Replace YOUR_API_KEY with the key from your dashboard.
LRD/ILS API questions
How do I get the LRD/ILS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=ILS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LRD/ILS rate in rates.ILS.
How far back does LRD/ILS historical data go?
Daily LRD/ILS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LRD/ILS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.