LRD to IDR exchange rate API
Liberian Dollar to Rupiah · quoted 2026-10-24
106.1730
▲ +31.15% over 2Y
1 LRD = 106.1730 IDR · 1 IDR = 0.009419 LRD · Get this rate via the API
1 LRD buys 106.1730 IDR as of 2026-10-24, so 1 IDR buys 0.009419 LRD. Over the last 2 years, LRD/IDR traded between 80.2774 and 106.2629, averaged 90.0559 and rose 31.15%. The API holds daily LRD/IDR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LRD/IDR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LRD/IDR over 2Y: show the values
| Date | IDR |
|---|---|
| 2024-10-24 | 80.952469 |
| 2024-10-25 | 81.678417 |
| 2024-10-26 | 81.61156 |
| 2024-10-27 | 81.635395 |
| 2024-10-28 | 81.883273 |
| 2024-10-29 | 82.149647 |
| 2024-10-30 | 81.853722 |
| 2024-10-31 | 81.870531 |
| 2024-11-01 | 81.976799 |
| 2024-11-02 | 82.594914 |
| 2024-11-03 | 82.36097 |
| 2024-11-04 | 82.206629 |
| 2024-11-05 | 82.196879 |
| 2024-11-06 | 82.818522 |
| 2024-11-07 | 82.129557 |
| 2024-11-08 | 82.265681 |
| 2024-11-09 | 82.617745 |
| 2024-11-10 | 83.085001 |
| 2024-11-11 | 82.526646 |
| 2024-11-12 | 83.136257 |
| 2024-11-13 | 82.808845 |
| 2024-11-14 | 84.703284 |
| 2024-11-15 | 84.327486 |
| 2024-11-16 | 86.207903 |
| 2024-11-17 | 86.635279 |
| 2024-11-18 | 86.007026 |
| 2024-11-19 | 86.326998 |
| 2024-11-20 | 86.448481 |
| 2024-11-21 | 87.767173 |
| 2024-11-22 | 88.265161 |
| 2024-11-23 | 88.578109 |
| 2024-11-24 | 88.43868 |
| 2024-11-25 | 87.940392 |
| 2024-11-26 | 88.218133 |
| 2024-11-27 | 87.989722 |
| 2024-11-28 | 88.397347 |
| 2024-11-29 | 88.404541 |
| 2024-11-30 | 88.25977 |
| 2024-12-01 | 88.659754 |
| 2024-12-02 | 88.680287 |
| 2024-12-03 | 89.063844 |
| 2024-12-04 | 88.966763 |
| 2024-12-05 | 88.333073 |
| 2024-12-06 | 88.114837 |
| 2024-12-07 | 88.319071 |
| 2024-12-08 | 88.879091 |
| 2024-12-09 | 88.609639 |
| 2024-12-10 | 88.513409 |
| 2024-12-11 | 88.800135 |
| 2024-12-12 | 88.935814 |
| 2024-12-13 | 89.212717 |
| 2024-12-14 | 89.258944 |
| 2024-12-15 | 88.862106 |
| 2024-12-16 | 89.173581 |
| 2024-12-17 | 89.83023 |
| 2024-12-18 | 89.181941 |
| 2024-12-19 | 90.334038 |
| 2024-12-20 | 90.673071 |
| 2024-12-21 | 89.280313 |
| 2024-12-22 | 89.542867 |
| 2024-12-23 | 89.446285 |
| 2024-12-24 | 89.635942 |
| 2024-12-25 | 89.684359 |
| 2024-12-26 | 89.357007 |
| 2024-12-27 | 89.430845 |
| 2024-12-28 | 89.288517 |
| 2024-12-29 | 88.654059 |
| 2024-12-30 | 88.922485 |
| 2024-12-31 | 88.698548 |
| 2025-01-01 | 88.448058 |
| 2025-01-02 | 88.116798 |
| 2025-01-03 | 88.069759 |
| 2025-01-04 | 87.669949 |
| 2025-01-05 | 87.370211 |
| 2025-01-06 | 87.4869 |
| 2025-01-07 | 87.355148 |
| 2025-01-08 | 87.151389 |
| 2025-01-09 | 86.742831 |
| 2025-01-10 | 86.561243 |
| 2025-01-11 | 87.281477 |
| 2025-01-12 | 86.516312 |
| 2025-01-13 | 87.029288 |
| 2025-01-14 | 86.915359 |
| 2025-01-15 | 86.902823 |
| 2025-01-16 | 86.770802 |
| 2025-01-17 | 86.5703 |
| 2025-01-18 | 86.396905 |
| 2025-01-19 | 86.231485 |
| 2025-01-20 | 86.275721 |
| 2025-01-21 | 85.897411 |
| 2025-01-22 | 83.82309 |
| 2025-01-23 | 83.397835 |
| 2025-01-24 | 81.884469 |
| 2025-01-25 | 81.999674 |
| 2025-01-26 | 83.045568 |
| 2025-01-27 | 81.635012 |
| 2025-01-28 | 82.253452 |
| 2025-01-29 | 82.136177 |
| 2025-01-30 | 82.069178 |
| 2025-01-31 | 82.444497 |
| 2025-02-01 | 82.287374 |
| 2025-02-02 | 82.95887 |
| 2025-02-03 | 82.442376 |
| 2025-02-04 | 81.969526 |
| 2025-02-05 | 82.207174 |
| 2025-02-06 | 82.534307 |
| 2025-02-07 | 82.310982 |
| 2025-02-08 | 82.727529 |
| 2025-02-09 | 82.643995 |
| 2025-02-10 | 81.763078 |
| 2025-02-11 | 82.348804 |
| 2025-02-12 | 82.275072 |
| 2025-02-13 | 82.406449 |
| 2025-02-14 | 81.469136 |
| 2025-02-15 | 81.738379 |
| 2025-02-16 | 82.314268 |
| 2025-02-17 | 81.437254 |
| 2025-02-18 | 82.017974 |
| 2025-02-19 | 82.128467 |
| 2025-02-20 | 81.814964 |
| 2025-02-21 | 81.962973 |
| 2025-02-22 | 82.141565 |
| 2025-02-23 | 82.403277 |
| 2025-02-24 | 81.655676 |
| 2025-02-25 | 82.097821 |
| 2025-02-26 | 82.552431 |
| 2025-02-27 | 82.622014 |
| 2025-02-28 | 82.968334 |
| 2025-03-01 | 83.182682 |
| 2025-03-02 | 83.641044 |
| 2025-03-03 | 82.337564 |
| 2025-03-04 | 82.228068 |
| 2025-03-05 | 81.989959 |
| 2025-03-06 | 82.053891 |
| 2025-03-07 | 81.735385 |
| 2025-03-08 | 81.883925 |
| 2025-03-09 | 81.507234 |
| 2025-03-10 | 81.838475 |
| 2025-03-11 | 82.280841 |
| 2025-03-12 | 82.371354 |
| 2025-03-13 | 82.346573 |
| 2025-03-14 | 81.817491 |
| 2025-03-15 | 81.743684 |
| 2025-03-16 | 81.891973 |
| 2025-03-17 | 81.9661 |
| 2025-03-18 | 82.664583 |
| 2025-03-19 | 82.711873 |
| 2025-03-20 | 82.684846 |
| 2025-03-21 | 82.675973 |
| 2025-03-22 | 82.734176 |
| 2025-03-23 | 82.908674 |
| 2025-03-25 | 82.893772 |
| 2025-03-26 | 83.105843 |
| 2025-03-27 | 82.962191 |
| 2025-03-28 | 82.985869 |
| 2025-03-29 | 83.397245 |
| 2025-03-30 | 83.027569 |
| 2025-03-31 | 83.299786 |
| 2025-04-01 | 83.782793 |
| 2025-04-02 | 83.574195 |
| 2025-04-03 | 83.630886 |
| 2025-04-04 | 84.835255 |
| 2025-04-05 | 83.920411 |
| 2025-04-06 | 83.30237 |
| 2025-04-07 | 84.567201 |
| 2025-04-08 | 84.506908 |
| 2025-04-09 | 84.826509 |
| 2025-04-10 | 84.120412 |
| 2025-04-11 | 84.328341 |
| 2025-04-12 | 84.127754 |
| 2025-04-13 | 84.112645 |
| 2025-04-14 | 84.104905 |
| 2025-04-15 | 84.298921 |
| 2025-04-16 | 83.986235 |
| 2025-04-17 | 84.387012 |
| 2025-04-18 | 84.065088 |
| 2025-04-19 | 84.368243 |
| 2025-04-20 | 84.81522 |
| 2025-04-21 | 84.310959 |
| 2025-04-22 | 84.276873 |
| 2025-04-23 | 84.256668 |
| 2025-04-24 | 84.16457 |
| 2025-04-25 | 84.18 |
| 2025-04-26 | 83.993766 |
| 2025-04-27 | 84.66366 |
| 2025-04-28 | 84.086932 |
| 2025-04-29 | 83.940895 |
| 2025-04-30 | 83.117082 |
| 2025-05-01 | 82.899247 |
| 2025-05-02 | 82.204976 |
| 2025-05-03 | 82.159621 |
| 2025-05-04 | 82.809624 |
| 2025-05-05 | 82.103729 |
| 2025-05-06 | 82.088801 |
| 2025-05-08 | 82.511018 |
| 2025-05-09 | 82.701724 |
| 2025-05-10 | 82.936594 |
| 2025-05-11 | 83.039926 |
| 2025-05-12 | 83.329033 |
| 2025-05-13 | 83.355471 |
| 2025-05-14 | 82.708601 |
| 2025-05-15 | 82.634351 |
| 2025-05-17 | 82.491033 |
| 2025-05-18 | 82.816299 |
| 2025-05-19 | 82.242599 |
| 2025-05-20 | 82.042636 |
| 2025-05-21 | 81.748704 |
| 2025-05-22 | 81.686529 |
| 2025-05-23 | 81.354096 |
| 2025-05-24 | 81.217963 |
| 2025-05-25 | 81.690874 |
| 2025-05-26 | 81.373537 |
| 2025-05-27 | 81.46021 |
| 2025-05-28 | 81.699613 |
| 2025-05-29 | 81.491692 |
| 2025-05-30 | 81.681018 |
| 2025-05-31 | 81.8425 |
| 2025-06-01 | 82.193453 |
| 2025-06-02 | 81.582907 |
| 2025-06-03 | 81.847562 |
| 2025-06-04 | 81.750548 |
| 2025-06-05 | 81.611684 |
| 2025-06-06 | 81.814994 |
| 2025-06-07 | 81.858532 |
| 2025-06-08 | 81.938412 |
| 2025-06-09 | 81.661215 |
| 2025-06-10 | 81.699013 |
| 2025-06-11 | 81.788915 |
| 2025-06-12 | 81.277478 |
| 2025-06-13 | 81.553639 |
| 2025-06-14 | 81.601552 |
| 2025-06-15 | 81.906258 |
| 2025-06-16 | 81.538747 |
| 2025-06-17 | 81.53749 |
| 2025-06-18 | 81.867305 |
| 2025-06-19 | 81.970386 |
| 2025-06-20 | 82.170345 |
| 2025-06-21 | 82.140172 |
| 2025-06-22 | 82.339609 |
| 2025-06-23 | 82.463831 |
| 2025-06-24 | 81.669132 |
| 2025-06-25 | 81.602859 |
| 2025-06-26 | 81.344274 |
| 2025-06-27 | 81.068872 |
| 2025-06-28 | 80.95577 |
| 2025-06-29 | 81.300978 |
| 2025-06-30 | 81.170739 |
| 2025-07-01 | 81.004265 |
| 2025-07-02 | 81.004907 |
| 2025-07-03 | 80.966045 |
| 2025-07-04 | 80.748801 |
| 2025-07-05 | 80.702851 |
| 2025-07-06 | 80.859359 |
| 2025-07-07 | 81.05739 |
| 2025-07-08 | 81.183587 |
| 2025-07-09 | 81.105749 |
| 2025-07-10 | 81.080456 |
| 2025-07-11 | 80.86286 |
| 2025-07-12 | 80.877299 |
| 2025-07-13 | 80.939332 |
| 2025-07-14 | 81.177482 |
| 2025-07-15 | 81.070236 |
| 2025-07-16 | 81.116598 |
| 2025-07-17 | 81.517987 |
| 2025-07-18 | 81.349086 |
| 2025-07-19 | 81.334655 |
| 2025-07-20 | 81.387857 |
| 2025-07-21 | 81.31976 |
| 2025-07-22 | 81.423431 |
| 2025-07-23 | 81.360226 |
| 2025-07-24 | 81.322377 |
| 2025-07-25 | 81.470475 |
| 2025-07-26 | 81.678097 |
| 2025-07-27 | 81.355762 |
| 2025-07-28 | 81.725861 |
| 2025-07-29 | 81.822141 |
| 2025-07-30 | 81.77928 |
| 2025-07-31 | 82.209008 |
| 2025-08-01 | 82.310135 |
| 2025-08-02 | 81.415909 |
| 2025-08-03 | 82.203019 |
| 2025-08-04 | 81.588996 |
| 2025-08-05 | 82.027025 |
| 2025-08-06 | 81.885083 |
| 2025-08-07 | 81.425288 |
| 2025-08-08 | 81.031108 |
| 2025-08-09 | 81.116755 |
| 2025-08-10 | 81.357091 |
| 2025-08-11 | 81.353121 |
| 2025-08-12 | 81.224913 |
| 2025-08-13 | 80.429701 |
| 2025-08-14 | 80.277377 |
| 2025-08-15 | 80.669752 |
| 2025-08-16 | 80.630924 |
| 2025-08-17 | 80.547407 |
| 2025-08-18 | 80.940308 |
| 2025-08-19 | 81.067719 |
| 2025-08-20 | 81.187241 |
| 2025-08-21 | 81.242232 |
| 2025-08-22 | 81.589546 |
| 2025-08-23 | 80.868411 |
| 2025-08-24 | 81.133304 |
| 2025-08-25 | 81.309967 |
| 2025-08-26 | 81.660829 |
| 2025-08-27 | 81.773962 |
| 2025-08-28 | 81.15401 |
| 2025-08-29 | 82.155213 |
| 2025-08-30 | 81.901376 |
| 2025-08-31 | 82.104044 |
| 2025-09-01 | 82.016374 |
| 2025-09-02 | 82.025371 |
| 2025-09-03 | 81.748578 |
| 2025-09-04 | 81.82549 |
| 2025-09-05 | 81.853607 |
| 2025-09-06 | 81.575674 |
| 2025-09-07 | 81.890268 |
| 2025-09-08 | 82.377792 |
| 2025-09-09 | 82.254839 |
| 2025-09-10 | 82.462876 |
| 2025-09-11 | 86.697757 |
| 2025-09-13 | 86.398792 |
| 2025-09-14 | 88.457125 |
| 2025-09-15 | 86.434594 |
| 2025-09-16 | 92.131736 |
| 2025-09-17 | 92.803503 |
| 2025-09-18 | 93.354401 |
| 2025-09-19 | 93.652688 |
| 2025-09-20 | 93.326592 |
| 2025-09-21 | 93.110399 |
| 2025-09-22 | 92.882972 |
| 2025-09-23 | 93.283105 |
| 2025-09-24 | 93.518767 |
| 2025-09-25 | 93.038094 |
| 2025-09-26 | 92.027818 |
| 2025-09-27 | 92.106511 |
| 2025-09-28 | 92.593996 |
| 2025-09-29 | 92.004923 |
| 2025-09-30 | 91.853033 |
| 2025-10-01 | 91.68583 |
| 2025-10-02 | 91.488762 |
| 2025-10-03 | 91.169832 |
| 2025-10-04 | 91.02331 |
| 2025-10-05 | 91.195575 |
| 2025-10-06 | 91.39303 |
| 2025-10-07 | 91.453468 |
| 2025-10-08 | 91.217038 |
| 2025-10-09 | 91.574711 |
| 2025-10-10 | 91.62529 |
| 2025-10-11 | 91.134075 |
| 2025-10-12 | 90.733348 |
| 2025-10-13 | 91.211317 |
| 2025-10-14 | 90.820857 |
| 2025-10-15 | 90.71494 |
| 2025-10-16 | 90.90368 |
| 2025-10-17 | 90.576922 |
| 2025-10-18 | 90.403382 |
| 2025-10-19 | 90.650536 |
| 2025-10-20 | 90.31862 |
| 2025-10-21 | 90.633293 |
| 2025-10-22 | 90.707559 |
| 2025-10-23 | 90.937955 |
| 2025-10-24 | 90.908764 |
| 2025-10-25 | 90.731767 |
| 2025-10-26 | 90.875412 |
| 2025-10-27 | 90.903207 |
| 2025-10-28 | 90.688775 |
| 2025-10-29 | 90.331667 |
| 2025-10-30 | 90.908335 |
| 2025-10-31 | 90.86832 |
| 2025-11-01 | 90.678756 |
| 2025-11-02 | 88.51114 |
| 2025-11-03 | 91.007993 |
| 2025-11-04 | 89.728239 |
| 2025-11-05 | 91.076273 |
| 2025-11-06 | 90.958765 |
| 2025-11-07 | 91.240353 |
| 2025-11-08 | 91.296727 |
| 2025-11-09 | 91.419933 |
| 2025-11-10 | 91.415966 |
| 2025-11-11 | 91.402843 |
| 2025-11-12 | 91.59563 |
| 2025-11-13 | 91.322209 |
| 2025-11-14 | 91.526001 |
| 2025-11-15 | 92.055941 |
| 2025-11-16 | 92.298713 |
| 2025-11-17 | 92.170416 |
| 2025-11-18 | 92.624244 |
| 2025-11-19 | 92.713674 |
| 2025-11-20 | 92.681595 |
| 2025-11-21 | 92.117266 |
| 2025-11-22 | 93.020403 |
| 2025-11-23 | 93.541418 |
| 2025-11-24 | 92.969492 |
| 2025-11-25 | 93.030551 |
| 2025-11-26 | 93.667705 |
| 2025-11-27 | 93.590085 |
| 2025-11-28 | 93.803762 |
| 2025-11-29 | 93.871354 |
| 2025-11-30 | 94.192839 |
| 2025-12-01 | 93.327389 |
| 2025-12-02 | 93.616551 |
| 2025-12-03 | 93.654979 |
| 2025-12-04 | 93.818939 |
| 2025-12-05 | 93.974181 |
| 2025-12-06 | 94.160097 |
| 2025-12-07 | 94.348892 |
| 2025-12-08 | 94.254755 |
| 2025-12-09 | 94.353697 |
| 2025-12-11 | 94.406281 |
| 2025-12-12 | 94.360813 |
| 2025-12-13 | 94.02188 |
| 2025-12-14 | 94.382247 |
| 2025-12-15 | 94.575166 |
| 2025-12-16 | 94.38688 |
| 2025-12-17 | 94.194664 |
| 2025-12-18 | 94.630529 |
| 2025-12-19 | 94.272873 |
| 2025-12-20 | 94.173148 |
| 2025-12-21 | 94.715969 |
| 2025-12-22 | 94.659306 |
| 2025-12-23 | 94.695074 |
| 2025-12-24 | 94.241764 |
| 2025-12-25 | 94.252933 |
| 2025-12-26 | 94.538548 |
| 2025-12-27 | 94.488414 |
| 2025-12-28 | 94.670168 |
| 2025-12-29 | 94.427102 |
| 2025-12-30 | 94.24076 |
| 2025-12-31 | 93.601075 |
| 2026-01-01 | 93.414679 |
| 2026-01-02 | 93.683182 |
| 2026-01-03 | 93.619321 |
| 2026-01-04 | 94.078595 |
| 2026-01-05 | 93.856274 |
| 2026-01-06 | 94.356318 |
| 2026-01-07 | 94.105797 |
| 2026-01-08 | 93.975462 |
| 2026-01-09 | 93.986964 |
| 2026-01-10 | 93.707667 |
| 2026-01-11 | 93.656358 |
| 2026-01-12 | 94.140973 |
| 2026-01-13 | 93.848869 |
| 2026-01-14 | 93.706254 |
| 2026-01-15 | 93.749399 |
| 2026-01-16 | 93.743346 |
| 2026-01-17 | 93.637264 |
| 2026-01-18 | 93.442066 |
| 2026-01-19 | 94.000972 |
| 2026-01-20 | 93.730348 |
| 2026-01-21 | 91.874041 |
| 2026-01-22 | 91.319912 |
| 2026-01-23 | 90.858942 |
| 2026-01-24 | 90.756557 |
| 2026-01-25 | 91.112017 |
| 2026-01-26 | 90.855853 |
| 2026-01-27 | 90.611029 |
| 2026-01-28 | 90.500452 |
| 2026-01-29 | 90.64951 |
| 2026-01-30 | 90.590038 |
| 2026-01-31 | 90.553326 |
| 2026-02-01 | 90.684837 |
| 2026-02-02 | 92.202053 |
| 2026-02-03 | 90.218202 |
| 2026-02-04 | 90.482895 |
| 2026-02-05 | 90.784025 |
| 2026-02-06 | 90.716743 |
| 2026-02-07 | 89.897931 |
| 2026-02-08 | 90.399496 |
| 2026-02-09 | 89.841801 |
| 2026-02-10 | 90.04861 |
| 2026-02-11 | 90.12085 |
| 2026-02-12 | 90.040746 |
| 2026-02-13 | 90.086009 |
| 2026-02-14 | 90.279597 |
| 2026-02-15 | 90.491332 |
| 2026-02-16 | 90.259288 |
| 2026-02-17 | 90.377142 |
| 2026-02-18 | 90.909176 |
| 2026-02-19 | 90.905198 |
| 2026-02-20 | 91.010185 |
| 2026-02-21 | 91.111709 |
| 2026-02-22 | 91.430086 |
| 2026-02-23 | 91.052681 |
| 2026-02-24 | 91.104417 |
| 2026-02-25 | 91.556685 |
| 2026-02-26 | 91.314956 |
| 2026-02-27 | 91.457487 |
| 2026-02-28 | 91.492918 |
| 2026-03-01 | 91.533741 |
| 2026-03-02 | 91.923166 |
| 2026-03-03 | 92.123579 |
| 2026-03-04 | 91.825075 |
| 2026-03-05 | 92.692363 |
| 2026-03-06 | 93.027427 |
| 2026-03-07 | 92.581211 |
| 2026-03-08 | 92.587551 |
| 2026-03-09 | 92.700251 |
| 2026-03-10 | 92.279077 |
| 2026-03-11 | 92.266446 |
| 2026-03-12 | 92.290227 |
| 2026-03-13 | 92.0449 |
| 2026-03-14 | 92.439971 |
| 2026-03-15 | 92.685653 |
| 2026-03-16 | 92.574064 |
| 2026-03-17 | 92.391316 |
| 2026-03-18 | 93.052124 |
| 2026-03-19 | 92.128127 |
| 2026-03-20 | 92.469984 |
| 2026-03-21 | 92.502984 |
| 2026-03-22 | 92.823438 |
| 2026-03-23 | 91.864451 |
| 2026-03-24 | 92.876387 |
| 2026-03-25 | 91.647767 |
| 2026-03-26 | 91.884307 |
| 2026-03-27 | 92.606577 |
| 2026-03-28 | 92.529864 |
| 2026-03-29 | 92.56008 |
| 2026-03-30 | 92.469154 |
| 2026-03-31 | 92.314358 |
| 2026-04-01 | 92.081311 |
| 2026-04-02 | 92.660948 |
| 2026-04-03 | 92.930654 |
| 2026-04-04 | 92.796728 |
| 2026-04-05 | 92.697294 |
| 2026-04-06 | 93.250558 |
| 2026-04-07 | 93.12308 |
| 2026-04-08 | 91.963988 |
| 2026-04-09 | 92.814415 |
| 2026-04-10 | 92.782802 |
| 2026-04-11 | 92.773887 |
| 2026-04-12 | 93.18161 |
| 2026-04-13 | 93.550391 |
| 2026-04-14 | 92.95355 |
| 2026-04-15 | 93.006209 |
| 2026-04-16 | 93.385758 |
| 2026-04-17 | 93.375428 |
| 2026-04-18 | 93.049125 |
| 2026-04-19 | 93.348172 |
| 2026-04-20 | 92.786119 |
| 2026-04-21 | 92.958481 |
| 2026-04-22 | 93.334732 |
| 2026-04-23 | 93.572992 |
| 2026-04-24 | 93.575648 |
| 2026-04-25 | 94.176845 |
| 2026-04-26 | 94.310783 |
| 2026-04-27 | 93.937466 |
| 2026-04-28 | 93.969051 |
| 2026-04-29 | 94.414556 |
| 2026-04-30 | 94.334216 |
| 2026-05-01 | 94.494169 |
| 2026-05-02 | 94.272447 |
| 2026-05-03 | 94.404756 |
| 2026-05-04 | 94.678451 |
| 2026-05-05 | 95.048651 |
| 2026-05-06 | 94.630405 |
| 2026-05-07 | 94.231022 |
| 2026-05-08 | 94.325211 |
| 2026-05-09 | 94.698053 |
| 2026-05-10 | 95.102331 |
| 2026-05-11 | 95.210916 |
| 2026-05-12 | 95.459321 |
| 2026-05-14 | 95.362135 |
| 2026-05-15 | 95.982153 |
| 2026-05-16 | 96.005864 |
| 2026-05-17 | 95.958597 |
| 2026-05-18 | 96.440536 |
| 2026-05-19 | 96.809056 |
| 2026-05-20 | 96.581263 |
| 2026-05-21 | 96.493624 |
| 2026-05-23 | 96.577289 |
| 2026-05-24 | 96.833046 |
| 2026-05-25 | 97.247648 |
| 2026-05-26 | 97.537727 |
| 2026-05-27 | 97.451686 |
| 2026-05-28 | 97.877345 |
| 2026-05-29 | 98.002416 |
| 2026-05-30 | 97.935711 |
| 2026-05-31 | 97.672896 |
| 2026-06-01 | 98.07846 |
| 2026-06-02 | 97.554268 |
| 2026-06-03 | 98.339849 |
| 2026-06-04 | 98.69312 |
| 2026-06-05 | 98.869479 |
| 2026-06-06 | 98.798295 |
| 2026-06-09 | 98.362151 |
| 2026-06-10 | 97.800311 |
| 2026-06-11 | 98.500823 |
| 2026-06-12 | 97.480027 |
| 2026-06-13 | 97.588708 |
| 2026-06-14 | 97.984318 |
| 2026-06-15 | 97.104387 |
| 2026-06-16 | 97.262735 |
| 2026-06-17 | 97.764801 |
| 2026-06-18 | 97.837988 |
| 2026-06-19 | 97.84713 |
| 2026-06-20 | 97.45578 |
| 2026-06-21 | 97.755969 |
| 2026-06-22 | 98.018222 |
| 2026-06-23 | 98.361734 |
| 2026-06-24 | 98.591553 |
| 2026-06-25 | 98.92259 |
| 2026-06-26 | 97.982426 |
| 2026-06-27 | 97.909517 |
| 2026-06-28 | 98.570125 |
| 2026-06-29 | 97.876767 |
| 2026-06-30 | 98.038473 |
| 2026-07-01 | 99.051485 |
| 2026-07-02 | 99.083994 |
| 2026-07-03 | 98.787526 |
| 2026-07-04 | 99.079056 |
| 2026-07-05 | 99.03832 |
| 2026-07-06 | 99.194516 |
| 2026-07-07 | 98.749839 |
| 2026-07-08 | 99.73473 |
| 2026-07-09 | 99.897398 |
| 2026-07-10 | 99.743862 |
| 2026-07-11 | 99.588954 |
| 2026-07-12 | 99.678541 |
| 2026-07-13 | 99.093745 |
| 2026-07-14 | 99.274639 |
| 2026-07-15 | 99.403415 |
| 2026-07-16 | 99.521529 |
| 2026-07-17 | 99.032766 |
| 2026-07-18 | 99.131424 |
| 2026-07-19 | 99.228494 |
| 2026-07-20 | 99.269063 |
| 2026-07-21 | 98.77028 |
| 2026-07-22 | 98.847418 |
| 2026-07-23 | 98.926238 |
| 2026-07-24 | 98.958217 |
| 2026-07-25 | 98.990161 |
| 2026-07-26 | 99.134629 |
| 2026-07-27 | 99.915049 |
| 2026-07-28 | 99.83644 |
| 2026-07-29 | 99.583064 |
| 2026-07-30 | 99.861788 |
| 2026-07-31 | 100.063697 |
| 2026-08-01 | 100.161623 |
| 2026-08-02 | 99.725 |
| 2026-08-03 | 99.744854 |
| 2026-08-04 | 99.576949 |
| 2026-08-05 | 99.06854 |
| 2026-08-06 | 99.19128 |
| 2026-08-07 | 98.791155 |
| 2026-08-08 | 98.66186 |
| 2026-08-09 | 98.730749 |
| 2026-08-10 | 98.500455 |
| 2026-08-11 | 98.801209 |
| 2026-08-12 | 98.53554 |
| 2026-08-13 | 98.236473 |
| 2026-08-14 | 97.876069 |
| 2026-08-15 | 98.307095 |
| 2026-08-16 | 98.414382 |
| 2026-08-17 | 98.237965 |
| 2026-08-18 | 98.39279 |
| 2026-08-20 | 98.292304 |
| 2026-08-21 | 97.257719 |
| 2026-08-22 | 97.271777 |
| 2026-08-23 | 97.503191 |
| 2026-08-24 | 97.545536 |
| 2026-08-25 | 97.44869 |
| 2026-08-26 | 97.623153 |
| 2026-08-27 | 97.716616 |
| 2026-08-28 | 97.839458 |
| 2026-08-29 | 98.033294 |
| 2026-08-30 | 98.164749 |
| 2026-08-31 | 97.997461 |
| 2026-09-01 | 98.247045 |
| 2026-09-02 | 98.008349 |
| 2026-09-03 | 99.236104 |
| 2026-09-04 | 99.3603 |
| 2026-09-05 | 98.678673 |
| 2026-09-06 | 98.733067 |
| 2026-09-07 | 100.8481 |
| 2026-09-08 | 100.580262 |
| 2026-09-09 | 97.502749 |
| 2026-09-10 | 100.721767 |
| 2026-09-11 | 100.843588 |
| 2026-09-12 | 100.872538 |
| 2026-09-13 | 100.83818 |
| 2026-09-14 | 101.170095 |
| 2026-09-15 | 101.481881 |
| 2026-09-16 | 101.21025 |
| 2026-09-17 | 101.6834 |
| 2026-09-18 | 102.134411 |
| 2026-09-19 | 102.849038 |
| 2026-09-20 | 102.271722 |
| 2026-09-21 | 103.391596 |
| 2026-09-22 | 102.90663 |
| 2026-09-23 | 102.72609 |
| 2026-09-24 | 103.598267 |
| 2026-09-25 | 104.156654 |
| 2026-09-26 | 104.186593 |
| 2026-09-27 | 104.06603 |
| 2026-09-28 | 104.451297 |
| 2026-09-30 | 104.383247 |
| 2026-10-02 | 104.26484 |
| 2026-10-03 | 104.358232 |
| 2026-10-05 | 104.313341 |
| 2026-10-06 | 104.546833 |
| 2026-10-07 | 104.563308 |
| 2026-10-08 | 104.865411 |
| 2026-10-09 | 104.32899 |
| 2026-10-10 | 104.705817 |
| 2026-10-11 | 104.767451 |
| 2026-10-12 | 104.797514 |
| 2026-10-13 | 104.641728 |
| 2026-10-14 | 104.90985 |
| 2026-10-15 | 104.972242 |
| 2026-10-16 | 105.31301 |
| 2026-10-17 | 105.885076 |
| 2026-10-18 | 105.846257 |
| 2026-10-19 | 105.679052 |
| 2026-10-20 | 105.566679 |
| 2026-10-21 | 106.020844 |
| 2026-10-22 | 105.998339 |
| 2026-10-23 | 106.262861 |
| 2026-10-24 | 106.172954 |
High
106.2629
Low
80.2774
Average
90.0559
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LRD/IDR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=IDR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=IDR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=IDR").json()Replace YOUR_API_KEY with the key from your dashboard.
LRD/IDR API questions
How do I get the LRD/IDR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=IDR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LRD/IDR rate in rates.IDR.
How far back does LRD/IDR historical data go?
Daily LRD/IDR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LRD/IDR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.