LRD to HUF exchange rate API
Liberian Dollar to Forint · quoted 2026-10-24
1.9207
▼ +0.91% over 2Y
1 LRD = 1.9207 HUF · 1 HUF = 0.52063 LRD · Get this rate via the API
1 LRD buys 1.9207 HUF as of 2026-10-24, so 1 HUF buys 0.52063 LRD. Over the last 2 years, LRD/HUF traded between 1.6359 and 2.2163, averaged 1.8288 and fell 0.91%. The API holds daily LRD/HUF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LRD/HUF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LRD/HUF over 2Y: show the values
| Date | HUF |
|---|---|
| 2024-10-24 | 1.938363 |
| 2024-10-25 | 1.946746 |
| 2024-10-26 | 1.947944 |
| 2024-10-27 | 1.94558 |
| 2024-10-28 | 1.948095 |
| 2024-10-29 | 1.958966 |
| 2024-10-30 | 1.970174 |
| 2024-10-31 | 1.954074 |
| 2024-11-01 | 1.951056 |
| 2024-11-02 | 1.963456 |
| 2024-11-03 | 1.95574 |
| 2024-11-04 | 1.950241 |
| 2024-11-05 | 1.958012 |
| 2024-11-06 | 2.000531 |
| 2024-11-07 | 1.967415 |
| 2024-11-08 | 1.991217 |
| 2024-11-09 | 2.00475 |
| 2024-11-10 | 2.003487 |
| 2024-11-11 | 2.018222 |
| 2024-11-12 | 2.036003 |
| 2024-11-13 | 2.024598 |
| 2024-11-14 | 2.051823 |
| 2024-11-15 | 2.042872 |
| 2024-11-16 | 2.099055 |
| 2024-11-17 | 2.106646 |
| 2024-11-18 | 2.100737 |
| 2024-11-19 | 2.098743 |
| 2024-11-20 | 2.108946 |
| 2024-11-21 | 2.153139 |
| 2024-11-22 | 2.190062 |
| 2024-11-23 | 2.194405 |
| 2024-11-24 | 2.18285 |
| 2024-11-25 | 2.164091 |
| 2024-11-26 | 2.170136 |
| 2024-11-27 | 2.170507 |
| 2024-11-28 | 2.180677 |
| 2024-11-29 | 2.172674 |
| 2024-11-30 | 2.175823 |
| 2024-12-01 | 2.17777 |
| 2024-12-02 | 2.202962 |
| 2024-12-03 | 2.204908 |
| 2024-12-04 | 2.206615 |
| 2024-12-05 | 2.176721 |
| 2024-12-06 | 2.180579 |
| 2024-12-07 | 2.180569 |
| 2024-12-08 | 2.187351 |
| 2024-12-09 | 2.171685 |
| 2024-12-10 | 2.177877 |
| 2024-12-11 | 2.172146 |
| 2024-12-12 | 2.168993 |
| 2024-12-13 | 2.164904 |
| 2024-12-14 | 2.166492 |
| 2024-12-15 | 2.155669 |
| 2024-12-16 | 2.168502 |
| 2024-12-17 | 2.171243 |
| 2024-12-18 | 2.167034 |
| 2024-12-19 | 2.216283 |
| 2024-12-20 | 2.206125 |
| 2024-12-21 | 2.192031 |
| 2024-12-22 | 2.179798 |
| 2024-12-23 | 2.205629 |
| 2024-12-24 | 2.191122 |
| 2024-12-25 | 2.189252 |
| 2024-12-26 | 2.176945 |
| 2024-12-27 | 2.17437 |
| 2024-12-28 | 2.171732 |
| 2024-12-29 | 2.151532 |
| 2024-12-30 | 2.167778 |
| 2024-12-31 | 2.169098 |
| 2025-01-01 | 2.158595 |
| 2025-01-02 | 2.17516 |
| 2025-01-03 | 2.187686 |
| 2025-01-04 | 2.183022 |
| 2025-01-05 | 2.16964 |
| 2025-01-06 | 2.155015 |
| 2025-01-07 | 2.162328 |
| 2025-01-08 | 2.169724 |
| 2025-01-09 | 2.151087 |
| 2025-01-10 | 2.146674 |
| 2025-01-11 | 2.157759 |
| 2025-01-12 | 2.151003 |
| 2025-01-13 | 2.163476 |
| 2025-01-14 | 2.143379 |
| 2025-01-15 | 2.114983 |
| 2025-01-16 | 2.123123 |
| 2025-01-17 | 2.11538 |
| 2025-01-18 | 2.121544 |
| 2025-01-19 | 2.115103 |
| 2025-01-20 | 2.108146 |
| 2025-01-21 | 2.088738 |
| 2025-01-22 | 2.035462 |
| 2025-01-23 | 2.022291 |
| 2025-01-24 | 1.980915 |
| 2025-01-25 | 1.970878 |
| 2025-01-26 | 1.993132 |
| 2025-01-27 | 1.962135 |
| 2025-01-28 | 1.985478 |
| 2025-01-29 | 1.985318 |
| 2025-01-30 | 1.977461 |
| 2025-01-31 | 1.985291 |
| 2025-02-01 | 1.979426 |
| 2025-02-02 | 2.007497 |
| 2025-02-03 | 1.996608 |
| 2025-02-04 | 1.978853 |
| 2025-02-05 | 1.962873 |
| 2025-02-06 | 1.97814 |
| 2025-02-07 | 1.971361 |
| 2025-02-08 | 1.985463 |
| 2025-02-09 | 1.993099 |
| 2025-02-10 | 1.957742 |
| 2025-02-11 | 1.968403 |
| 2025-02-12 | 1.953939 |
| 2025-02-13 | 1.944797 |
| 2025-02-14 | 1.933295 |
| 2025-02-15 | 1.936378 |
| 2025-02-16 | 1.939139 |
| 2025-02-17 | 1.925248 |
| 2025-02-18 | 1.929593 |
| 2025-02-19 | 1.93349 |
| 2025-02-20 | 1.933726 |
| 2025-02-21 | 1.941863 |
| 2025-02-22 | 1.941608 |
| 2025-02-23 | 1.943684 |
| 2025-02-24 | 1.924383 |
| 2025-02-25 | 1.91937 |
| 2025-02-26 | 1.924432 |
| 2025-02-27 | 1.914432 |
| 2025-02-28 | 1.923933 |
| 2025-03-01 | 1.955979 |
| 2025-03-02 | 1.953893 |
| 2025-03-03 | 1.915095 |
| 2025-03-04 | 1.89306 |
| 2025-03-05 | 1.868989 |
| 2025-03-06 | 1.860542 |
| 2025-03-07 | 1.847519 |
| 2025-03-08 | 1.84514 |
| 2025-03-09 | 1.83503 |
| 2025-03-10 | 1.842853 |
| 2025-03-11 | 1.843007 |
| 2025-03-12 | 1.836688 |
| 2025-03-13 | 1.851834 |
| 2025-03-14 | 1.835006 |
| 2025-03-15 | 1.836633 |
| 2025-03-16 | 1.835519 |
| 2025-03-17 | 1.8326 |
| 2025-03-18 | 1.82187 |
| 2025-03-19 | 1.829089 |
| 2025-03-20 | 1.847796 |
| 2025-03-21 | 1.845663 |
| 2025-03-22 | 1.842928 |
| 2025-03-23 | 1.843341 |
| 2025-03-25 | 1.839857 |
| 2025-03-26 | 1.858682 |
| 2025-03-27 | 1.85977 |
| 2025-03-28 | 1.86795 |
| 2025-03-29 | 1.86729 |
| 2025-03-30 | 1.861391 |
| 2025-03-31 | 1.862709 |
| 2025-04-01 | 1.867607 |
| 2025-04-02 | 1.855606 |
| 2025-04-03 | 1.810688 |
| 2025-04-04 | 1.835536 |
| 2025-04-05 | 1.855776 |
| 2025-04-06 | 1.854777 |
| 2025-04-07 | 1.855667 |
| 2025-04-08 | 1.856857 |
| 2025-04-09 | 1.853461 |
| 2025-04-10 | 1.834085 |
| 2025-04-11 | 1.803075 |
| 2025-04-12 | 1.807994 |
| 2025-04-13 | 1.808355 |
| 2025-04-14 | 1.804998 |
| 2025-04-15 | 1.800981 |
| 2025-04-16 | 1.795231 |
| 2025-04-17 | 1.794987 |
| 2025-04-18 | 1.789466 |
| 2025-04-19 | 1.796031 |
| 2025-04-20 | 1.795886 |
| 2025-04-21 | 1.770567 |
| 2025-04-22 | 1.78503 |
| 2025-04-23 | 1.789041 |
| 2025-04-24 | 1.788155 |
| 2025-04-25 | 1.787897 |
| 2025-04-26 | 1.784054 |
| 2025-04-27 | 1.793229 |
| 2025-04-28 | 1.781171 |
| 2025-04-29 | 1.779474 |
| 2025-04-30 | 1.776848 |
| 2025-05-01 | 1.786117 |
| 2025-05-02 | 1.780673 |
| 2025-05-03 | 1.786582 |
| 2025-05-04 | 1.796724 |
| 2025-05-05 | 1.781302 |
| 2025-05-06 | 1.788796 |
| 2025-05-08 | 1.794506 |
| 2025-05-09 | 1.799681 |
| 2025-05-10 | 1.800871 |
| 2025-05-11 | 1.806128 |
| 2025-05-12 | 1.82915 |
| 2025-05-13 | 1.822758 |
| 2025-05-14 | 1.802889 |
| 2025-05-15 | 1.803389 |
| 2025-05-17 | 1.805484 |
| 2025-05-18 | 1.810036 |
| 2025-05-19 | 1.785602 |
| 2025-05-20 | 1.789366 |
| 2025-05-21 | 1.777866 |
| 2025-05-22 | 1.785273 |
| 2025-05-23 | 1.785925 |
| 2025-05-24 | 1.776706 |
| 2025-05-25 | 1.78488 |
| 2025-05-26 | 1.775723 |
| 2025-05-27 | 1.781071 |
| 2025-05-28 | 1.782376 |
| 2025-05-29 | 1.792093 |
| 2025-05-30 | 1.780053 |
| 2025-05-31 | 1.779566 |
| 2025-06-01 | 1.790685 |
| 2025-06-02 | 1.76837 |
| 2025-06-03 | 1.777997 |
| 2025-06-04 | 1.775932 |
| 2025-06-05 | 1.774105 |
| 2025-06-06 | 1.77183 |
| 2025-06-07 | 1.776614 |
| 2025-06-08 | 1.779352 |
| 2025-06-09 | 1.764971 |
| 2025-06-10 | 1.761921 |
| 2025-06-11 | 1.759123 |
| 2025-06-12 | 1.731913 |
| 2025-06-13 | 1.751584 |
| 2025-06-14 | 1.744386 |
| 2025-06-15 | 1.752705 |
| 2025-06-16 | 1.736771 |
| 2025-06-17 | 1.742255 |
| 2025-06-18 | 1.753941 |
| 2025-06-19 | 1.758279 |
| 2025-06-20 | 1.751358 |
| 2025-06-21 | 1.747 |
| 2025-06-22 | 1.759867 |
| 2025-06-23 | 1.760793 |
| 2025-06-24 | 1.733327 |
| 2025-06-25 | 1.730845 |
| 2025-06-26 | 1.713016 |
| 2025-06-27 | 1.703788 |
| 2025-06-28 | 1.697604 |
| 2025-06-29 | 1.701952 |
| 2025-06-30 | 1.706114 |
| 2025-07-01 | 1.689784 |
| 2025-07-02 | 1.693171 |
| 2025-07-03 | 1.692837 |
| 2025-07-04 | 1.688573 |
| 2025-07-05 | 1.6902 |
| 2025-07-06 | 1.689094 |
| 2025-07-07 | 1.699808 |
| 2025-07-08 | 1.700654 |
| 2025-07-09 | 1.706096 |
| 2025-07-10 | 1.701298 |
| 2025-07-11 | 1.707401 |
| 2025-07-12 | 1.703856 |
| 2025-07-13 | 1.707492 |
| 2025-07-14 | 1.707164 |
| 2025-07-15 | 1.711426 |
| 2025-07-16 | 1.715712 |
| 2025-07-17 | 1.718718 |
| 2025-07-18 | 1.708987 |
| 2025-07-19 | 1.71026 |
| 2025-07-20 | 1.710288 |
| 2025-07-21 | 1.704407 |
| 2025-07-22 | 1.702906 |
| 2025-07-23 | 1.699462 |
| 2025-07-24 | 1.689509 |
| 2025-07-25 | 1.688194 |
| 2025-07-26 | 1.68774 |
| 2025-07-27 | 1.679095 |
| 2025-07-28 | 1.701507 |
| 2025-07-29 | 1.728674 |
| 2025-07-30 | 1.724207 |
| 2025-07-31 | 1.741451 |
| 2025-08-01 | 1.748302 |
| 2025-08-02 | 1.7121 |
| 2025-08-03 | 1.710291 |
| 2025-08-04 | 1.715989 |
| 2025-08-05 | 1.730686 |
| 2025-08-06 | 1.718137 |
| 2025-08-07 | 1.700891 |
| 2025-08-08 | 1.693643 |
| 2025-08-09 | 1.693674 |
| 2025-08-10 | 1.693147 |
| 2025-08-11 | 1.698403 |
| 2025-08-12 | 1.698842 |
| 2025-08-13 | 1.68474 |
| 2025-08-14 | 1.68426 |
| 2025-08-15 | 1.684539 |
| 2025-08-16 | 1.680529 |
| 2025-08-17 | 1.679839 |
| 2025-08-18 | 1.690906 |
| 2025-08-19 | 1.680726 |
| 2025-08-20 | 1.688402 |
| 2025-08-21 | 1.692976 |
| 2025-08-22 | 1.699162 |
| 2025-08-23 | 1.681072 |
| 2025-08-24 | 1.680286 |
| 2025-08-25 | 1.700518 |
| 2025-08-26 | 1.704449 |
| 2025-08-27 | 1.704505 |
| 2025-08-28 | 1.689024 |
| 2025-08-29 | 1.69765 |
| 2025-08-30 | 1.692837 |
| 2025-08-31 | 1.690875 |
| 2025-09-01 | 1.683636 |
| 2025-09-02 | 1.690477 |
| 2025-09-03 | 1.677142 |
| 2025-09-04 | 1.679496 |
| 2025-09-05 | 1.673765 |
| 2025-09-06 | 1.669596 |
| 2025-09-07 | 1.669932 |
| 2025-09-08 | 1.672808 |
| 2025-09-09 | 1.677302 |
| 2025-09-10 | 1.680784 |
| 2025-09-11 | 1.767263 |
| 2025-09-13 | 1.753437 |
| 2025-09-14 | 1.7948 |
| 2025-09-15 | 1.744643 |
| 2025-09-16 | 1.853652 |
| 2025-09-17 | 1.85704 |
| 2025-09-18 | 1.85527 |
| 2025-09-19 | 1.871707 |
| 2025-09-20 | 1.865218 |
| 2025-09-21 | 1.863029 |
| 2025-09-22 | 1.849994 |
| 2025-09-23 | 1.848811 |
| 2025-09-24 | 1.863073 |
| 2025-09-25 | 1.845067 |
| 2025-09-26 | 1.847842 |
| 2025-09-27 | 1.842722 |
| 2025-09-28 | 1.846788 |
| 2025-09-29 | 1.841117 |
| 2025-09-30 | 1.830873 |
| 2025-10-01 | 1.827664 |
| 2025-10-02 | 1.821121 |
| 2025-10-03 | 1.824078 |
| 2025-10-04 | 1.817598 |
| 2025-10-05 | 1.82031 |
| 2025-10-06 | 1.832857 |
| 2025-10-07 | 1.853302 |
| 2025-10-08 | 1.855046 |
| 2025-10-09 | 1.862104 |
| 2025-10-10 | 1.864359 |
| 2025-10-11 | 1.854641 |
| 2025-10-12 | 1.845595 |
| 2025-10-13 | 1.866993 |
| 2025-10-14 | 1.857794 |
| 2025-10-15 | 1.837431 |
| 2025-10-16 | 1.83156 |
| 2025-10-17 | 1.822844 |
| 2025-10-18 | 1.823096 |
| 2025-10-19 | 1.821984 |
| 2025-10-20 | 1.822646 |
| 2025-10-21 | 1.832307 |
| 2025-10-22 | 1.834265 |
| 2025-10-23 | 1.840133 |
| 2025-10-24 | 1.836304 |
| 2025-10-25 | 1.83233 |
| 2025-10-26 | 1.832518 |
| 2025-10-27 | 1.828889 |
| 2025-10-28 | 1.822355 |
| 2025-10-29 | 1.819676 |
| 2025-10-30 | 1.836916 |
| 2025-10-31 | 1.831889 |
| 2025-11-01 | 1.833586 |
| 2025-11-02 | 1.786618 |
| 2025-11-03 | 1.832198 |
| 2025-11-04 | 1.813608 |
| 2025-11-05 | 1.836263 |
| 2025-11-06 | 1.826859 |
| 2025-11-07 | 1.821795 |
| 2025-11-08 | 1.820764 |
| 2025-11-09 | 1.819546 |
| 2025-11-10 | 1.815489 |
| 2025-11-11 | 1.820574 |
| 2025-11-12 | 1.817823 |
| 2025-11-13 | 1.806029 |
| 2025-11-14 | 1.810727 |
| 2025-11-15 | 1.822715 |
| 2025-11-16 | 1.824335 |
| 2025-11-17 | 1.82395 |
| 2025-11-18 | 1.836047 |
| 2025-11-19 | 1.830541 |
| 2025-11-20 | 1.838283 |
| 2025-11-21 | 1.833989 |
| 2025-11-22 | 1.859058 |
| 2025-11-23 | 1.860788 |
| 2025-11-24 | 1.852167 |
| 2025-11-25 | 1.850211 |
| 2025-11-26 | 1.856389 |
| 2025-11-27 | 1.852859 |
| 2025-11-28 | 1.856839 |
| 2025-11-29 | 1.854866 |
| 2025-11-30 | 1.85601 |
| 2025-12-01 | 1.838655 |
| 2025-12-02 | 1.846472 |
| 2025-12-03 | 1.839712 |
| 2025-12-04 | 1.844697 |
| 2025-12-05 | 1.848051 |
| 2025-12-06 | 1.851081 |
| 2025-12-07 | 1.854082 |
| 2025-12-08 | 1.85632 |
| 2025-12-09 | 1.866588 |
| 2025-12-11 | 1.858189 |
| 2025-12-12 | 1.856936 |
| 2025-12-13 | 1.854409 |
| 2025-12-14 | 1.854656 |
| 2025-12-15 | 1.857781 |
| 2025-12-16 | 1.848272 |
| 2025-12-17 | 1.863794 |
| 2025-12-18 | 1.87367 |
| 2025-12-19 | 1.860387 |
| 2025-12-20 | 1.862887 |
| 2025-12-21 | 1.865326 |
| 2025-12-22 | 1.863456 |
| 2025-12-23 | 1.871549 |
| 2025-12-24 | 1.859649 |
| 2025-12-25 | 1.858424 |
| 2025-12-26 | 1.856787 |
| 2025-12-27 | 1.851267 |
| 2025-12-28 | 1.856139 |
| 2025-12-29 | 1.854296 |
| 2025-12-30 | 1.845273 |
| 2025-12-31 | 1.835485 |
| 2026-01-01 | 1.830024 |
| 2026-01-02 | 1.834067 |
| 2026-01-03 | 1.832832 |
| 2026-01-04 | 1.839142 |
| 2026-01-05 | 1.848528 |
| 2026-01-06 | 1.85049 |
| 2026-01-07 | 1.849163 |
| 2026-01-08 | 1.839506 |
| 2026-01-09 | 1.848448 |
| 2026-01-10 | 1.844525 |
| 2026-01-11 | 1.842175 |
| 2026-01-12 | 1.84385 |
| 2026-01-13 | 1.84686 |
| 2026-01-14 | 1.844623 |
| 2026-01-15 | 1.840768 |
| 2026-01-16 | 1.837924 |
| 2026-01-17 | 1.840144 |
| 2026-01-18 | 1.835823 |
| 2026-01-19 | 1.838686 |
| 2026-01-20 | 1.819716 |
| 2026-01-21 | 1.78481 |
| 2026-01-22 | 1.769178 |
| 2026-01-23 | 1.757718 |
| 2026-01-24 | 1.747091 |
| 2026-01-25 | 1.741611 |
| 2026-01-26 | 1.747103 |
| 2026-01-27 | 1.729516 |
| 2026-01-28 | 1.71954 |
| 2026-01-29 | 1.718346 |
| 2026-01-30 | 1.723519 |
| 2026-01-31 | 1.735847 |
| 2026-02-01 | 1.734026 |
| 2026-02-02 | 1.76709 |
| 2026-02-03 | 1.734158 |
| 2026-02-04 | 1.733898 |
| 2026-02-05 | 1.731967 |
| 2026-02-06 | 1.722934 |
| 2026-02-07 | 1.705603 |
| 2026-02-08 | 1.711541 |
| 2026-02-09 | 1.693877 |
| 2026-02-10 | 1.704591 |
| 2026-02-11 | 1.70598 |
| 2026-02-12 | 1.711608 |
| 2026-02-13 | 1.711303 |
| 2026-02-14 | 1.713726 |
| 2026-02-15 | 1.713413 |
| 2026-02-16 | 1.707266 |
| 2026-02-17 | 1.718493 |
| 2026-02-18 | 1.719228 |
| 2026-02-19 | 1.736044 |
| 2026-02-20 | 1.738652 |
| 2026-02-21 | 1.745968 |
| 2026-02-22 | 1.74728 |
| 2026-02-23 | 1.743815 |
| 2026-02-24 | 1.741793 |
| 2026-02-25 | 1.736882 |
| 2026-02-26 | 1.729565 |
| 2026-02-27 | 1.736722 |
| 2026-02-28 | 1.737149 |
| 2026-03-01 | 1.75011 |
| 2026-03-02 | 1.777248 |
| 2026-03-03 | 1.822427 |
| 2026-03-04 | 1.797457 |
| 2026-03-05 | 1.828631 |
| 2026-03-06 | 1.864999 |
| 2026-03-07 | 1.845879 |
| 2026-03-08 | 1.856057 |
| 2026-03-09 | 1.877061 |
| 2026-03-10 | 1.813381 |
| 2026-03-11 | 1.82851 |
| 2026-03-12 | 1.834341 |
| 2026-03-13 | 1.857881 |
| 2026-03-14 | 1.876962 |
| 2026-03-15 | 1.875607 |
| 2026-03-16 | 1.855213 |
| 2026-03-17 | 1.834807 |
| 2026-03-18 | 1.870412 |
| 2026-03-19 | 1.864257 |
| 2026-03-20 | 1.855707 |
| 2026-03-21 | 1.852438 |
| 2026-03-22 | 1.857515 |
| 2026-03-23 | 1.821299 |
| 2026-03-24 | 1.840849 |
| 2026-03-25 | 1.825178 |
| 2026-03-26 | 1.827911 |
| 2026-03-27 | 1.845263 |
| 2026-03-28 | 1.840818 |
| 2026-03-29 | 1.841485 |
| 2026-03-30 | 1.843099 |
| 2026-03-31 | 1.821465 |
| 2026-04-01 | 1.791494 |
| 2026-04-02 | 1.814625 |
| 2026-04-03 | 1.822397 |
| 2026-04-04 | 1.824031 |
| 2026-04-05 | 1.818334 |
| 2026-04-06 | 1.811988 |
| 2026-04-07 | 1.804592 |
| 2026-04-08 | 1.738306 |
| 2026-04-09 | 1.751837 |
| 2026-04-10 | 1.748113 |
| 2026-04-11 | 1.738313 |
| 2026-04-12 | 1.728914 |
| 2026-04-13 | 1.70917 |
| 2026-04-14 | 1.674094 |
| 2026-04-15 | 1.679379 |
| 2026-04-16 | 1.685856 |
| 2026-04-17 | 1.671015 |
| 2026-04-18 | 1.668317 |
| 2026-04-19 | 1.67178 |
| 2026-04-20 | 1.6696 |
| 2026-04-21 | 1.670379 |
| 2026-04-22 | 1.690672 |
| 2026-04-23 | 1.689997 |
| 2026-04-24 | 1.693518 |
| 2026-04-25 | 1.700487 |
| 2026-04-26 | 1.703334 |
| 2026-04-27 | 1.689683 |
| 2026-04-28 | 1.700326 |
| 2026-04-29 | 1.691698 |
| 2026-04-30 | 1.695632 |
| 2026-05-01 | 1.685763 |
| 2026-05-02 | 1.68562 |
| 2026-05-03 | 1.682489 |
| 2026-05-04 | 1.688856 |
| 2026-05-05 | 1.690852 |
| 2026-05-06 | 1.667518 |
| 2026-05-07 | 1.646937 |
| 2026-05-08 | 1.644818 |
| 2026-05-09 | 1.635881 |
| 2026-05-10 | 1.644087 |
| 2026-05-11 | 1.653554 |
| 2026-05-12 | 1.660365 |
| 2026-05-14 | 1.667778 |
| 2026-05-15 | 1.688452 |
| 2026-05-16 | 1.696995 |
| 2026-05-17 | 1.697235 |
| 2026-05-18 | 1.690652 |
| 2026-05-19 | 1.693431 |
| 2026-05-20 | 1.699479 |
| 2026-05-21 | 1.696684 |
| 2026-05-23 | 1.687554 |
| 2026-05-24 | 1.68348 |
| 2026-05-25 | 1.678332 |
| 2026-05-26 | 1.670442 |
| 2026-05-27 | 1.665873 |
| 2026-05-28 | 1.676858 |
| 2026-05-29 | 1.670863 |
| 2026-05-30 | 1.667732 |
| 2026-05-31 | 1.659963 |
| 2026-06-01 | 1.675357 |
| 2026-06-02 | 1.665392 |
| 2026-06-03 | 1.672803 |
| 2026-06-04 | 1.666646 |
| 2026-06-05 | 1.664663 |
| 2026-06-06 | 1.683837 |
| 2026-06-09 | 1.682455 |
| 2026-06-10 | 1.687478 |
| 2026-06-11 | 1.686758 |
| 2026-06-12 | 1.671892 |
| 2026-06-13 | 1.669904 |
| 2026-06-14 | 1.659617 |
| 2026-06-15 | 1.654738 |
| 2026-06-16 | 1.654601 |
| 2026-06-17 | 1.656677 |
| 2026-06-18 | 1.684827 |
| 2026-06-19 | 1.689901 |
| 2026-06-20 | 1.679922 |
| 2026-06-21 | 1.682165 |
| 2026-06-22 | 1.690001 |
| 2026-06-23 | 1.708312 |
| 2026-06-24 | 1.722573 |
| 2026-06-25 | 1.724414 |
| 2026-06-26 | 1.704152 |
| 2026-06-27 | 1.706122 |
| 2026-06-28 | 1.707134 |
| 2026-06-29 | 1.703139 |
| 2026-06-30 | 1.7124 |
| 2026-07-01 | 1.723926 |
| 2026-07-02 | 1.717061 |
| 2026-07-03 | 1.696204 |
| 2026-07-04 | 1.700358 |
| 2026-07-05 | 1.699467 |
| 2026-07-06 | 1.705062 |
| 2026-07-07 | 1.708489 |
| 2026-07-08 | 1.730847 |
| 2026-07-09 | 1.726416 |
| 2026-07-10 | 1.720529 |
| 2026-07-11 | 1.717901 |
| 2026-07-12 | 1.720595 |
| 2026-07-13 | 1.714754 |
| 2026-07-14 | 1.74148 |
| 2026-07-15 | 1.734437 |
| 2026-07-16 | 1.74227 |
| 2026-07-17 | 1.754478 |
| 2026-07-18 | 1.753335 |
| 2026-07-19 | 1.752562 |
| 2026-07-20 | 1.748978 |
| 2026-07-21 | 1.741872 |
| 2026-07-22 | 1.759665 |
| 2026-07-23 | 1.7617 |
| 2026-07-24 | 1.755574 |
| 2026-07-25 | 1.75194 |
| 2026-07-26 | 1.750496 |
| 2026-07-27 | 1.748402 |
| 2026-07-28 | 1.75105 |
| 2026-07-29 | 1.753691 |
| 2026-07-30 | 1.741609 |
| 2026-07-31 | 1.757964 |
| 2026-08-01 | 1.759112 |
| 2026-08-02 | 1.743949 |
| 2026-08-03 | 1.750742 |
| 2026-08-04 | 1.741814 |
| 2026-08-05 | 1.737246 |
| 2026-08-06 | 1.746438 |
| 2026-08-07 | 1.749305 |
| 2026-08-08 | 1.741091 |
| 2026-08-09 | 1.732546 |
| 2026-08-10 | 1.74545 |
| 2026-08-11 | 1.74926 |
| 2026-08-12 | 1.741603 |
| 2026-08-13 | 1.730741 |
| 2026-08-14 | 1.72493 |
| 2026-08-15 | 1.729968 |
| 2026-08-16 | 1.728714 |
| 2026-08-17 | 1.721444 |
| 2026-08-18 | 1.733515 |
| 2026-08-20 | 1.726257 |
| 2026-08-21 | 1.707851 |
| 2026-08-22 | 1.709673 |
| 2026-08-23 | 1.710297 |
| 2026-08-24 | 1.711692 |
| 2026-08-25 | 1.711844 |
| 2026-08-26 | 1.701218 |
| 2026-08-27 | 1.721787 |
| 2026-08-28 | 1.730207 |
| 2026-08-29 | 1.740189 |
| 2026-08-30 | 1.745077 |
| 2026-08-31 | 1.738628 |
| 2026-09-01 | 1.751822 |
| 2026-09-02 | 1.759366 |
| 2026-09-03 | 1.778916 |
| 2026-09-04 | 1.761101 |
| 2026-09-05 | 1.744928 |
| 2026-09-06 | 1.742464 |
| 2026-09-07 | 1.785923 |
| 2026-09-08 | 1.791179 |
| 2026-09-09 | 1.742693 |
| 2026-09-10 | 1.799648 |
| 2026-09-11 | 1.801149 |
| 2026-09-12 | 1.797223 |
| 2026-09-13 | 1.795653 |
| 2026-09-14 | 1.811906 |
| 2026-09-15 | 1.819034 |
| 2026-09-16 | 1.809367 |
| 2026-09-17 | 1.813491 |
| 2026-09-18 | 1.821584 |
| 2026-09-19 | 1.832587 |
| 2026-09-20 | 1.825478 |
| 2026-09-21 | 1.824907 |
| 2026-09-22 | 1.821589 |
| 2026-09-23 | 1.842924 |
| 2026-09-24 | 1.860886 |
| 2026-09-25 | 1.862531 |
| 2026-09-26 | 1.865226 |
| 2026-09-27 | 1.863328 |
| 2026-09-28 | 1.874669 |
| 2026-09-30 | 1.88159 |
| 2026-10-02 | 1.910361 |
| 2026-10-03 | 1.911075 |
| 2026-10-05 | 1.911642 |
| 2026-10-06 | 1.897774 |
| 2026-10-07 | 1.919901 |
| 2026-10-08 | 1.916007 |
| 2026-10-09 | 1.90091 |
| 2026-10-10 | 1.905578 |
| 2026-10-11 | 1.908758 |
| 2026-10-12 | 1.909781 |
| 2026-10-13 | 1.905637 |
| 2026-10-14 | 1.899734 |
| 2026-10-15 | 1.897744 |
| 2026-10-16 | 1.8845 |
| 2026-10-17 | 1.896197 |
| 2026-10-18 | 1.898218 |
| 2026-10-19 | 1.896186 |
| 2026-10-20 | 1.908625 |
| 2026-10-21 | 1.909185 |
| 2026-10-22 | 1.917705 |
| 2026-10-23 | 1.922718 |
| 2026-10-24 | 1.920739 |
High
2.2163
Low
1.6359
Average
1.8288
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LRD/HUF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=HUF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=HUF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=HUF").json()Replace YOUR_API_KEY with the key from your dashboard.
LRD/HUF API questions
How do I get the LRD/HUF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=HUF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LRD/HUF rate in rates.HUF.
How far back does LRD/HUF historical data go?
Daily LRD/HUF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LRD/HUF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.