LRD to HTG exchange rate API
Liberian Dollar to Gourde · quoted 2026-10-24
0.76873
▲ +12.41% over 2Y
1 LRD = 0.76873 HTG · 1 HTG = 1.3008 LRD · Get this rate via the API
1 LRD buys 0.76873 HTG as of 2026-10-24, so 1 HTG buys 1.3008 LRD. Over the last 2 years, LRD/HTG traded between 0.64473 and 0.77846, averaged 0.70162 and rose 12.41%. The API holds daily LRD/HTG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LRD/HTG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LRD/HTG over 2Y: show the values
| Date | HTG |
|---|---|
| 2024-10-24 | 0.683872 |
| 2024-10-25 | 0.686446 |
| 2024-10-26 | 0.687968 |
| 2024-10-27 | 0.696047 |
| 2024-10-28 | 0.686686 |
| 2024-10-29 | 0.686535 |
| 2024-10-30 | 0.687499 |
| 2024-10-31 | 0.686005 |
| 2024-11-01 | 0.685691 |
| 2024-11-02 | 0.685592 |
| 2024-11-03 | 0.695006 |
| 2024-11-04 | 0.685904 |
| 2024-11-05 | 0.685253 |
| 2024-11-06 | 0.685875 |
| 2024-11-07 | 0.689423 |
| 2024-11-08 | 0.693697 |
| 2024-11-09 | 0.696332 |
| 2024-11-10 | 0.703852 |
| 2024-11-11 | 0.693523 |
| 2024-11-12 | 0.695834 |
| 2024-11-13 | 0.695225 |
| 2024-11-14 | 0.700169 |
| 2024-11-15 | 0.700133 |
| 2024-11-16 | 0.713931 |
| 2024-11-17 | 0.72572 |
| 2024-11-18 | 0.714552 |
| 2024-11-19 | 0.719511 |
| 2024-11-20 | 0.715318 |
| 2024-11-21 | 0.725123 |
| 2024-11-22 | 0.728074 |
| 2024-11-23 | 0.729614 |
| 2024-11-24 | 0.738879 |
| 2024-11-25 | 0.731337 |
| 2024-11-26 | 0.729336 |
| 2024-11-27 | 0.728197 |
| 2024-11-28 | 0.730563 |
| 2024-11-29 | 0.733398 |
| 2024-11-30 | 0.731206 |
| 2024-12-01 | 0.741637 |
| 2024-12-02 | 0.732306 |
| 2024-12-03 | 0.732114 |
| 2024-12-04 | 0.732187 |
| 2024-12-05 | 0.730307 |
| 2024-12-06 | 0.730149 |
| 2024-12-07 | 0.731002 |
| 2024-12-08 | 0.741496 |
| 2024-12-09 | 0.73194 |
| 2024-12-10 | 0.732753 |
| 2024-12-11 | 0.732216 |
| 2024-12-12 | 0.732542 |
| 2024-12-13 | 0.730896 |
| 2024-12-14 | 0.729911 |
| 2024-12-15 | 0.733384 |
| 2024-12-16 | 0.726631 |
| 2024-12-17 | 0.726604 |
| 2024-12-18 | 0.723356 |
| 2024-12-19 | 0.723177 |
| 2024-12-20 | 0.723299 |
| 2024-12-21 | 0.721826 |
| 2024-12-22 | 0.729916 |
| 2024-12-23 | 0.722039 |
| 2024-12-24 | 0.722506 |
| 2024-12-25 | 0.722536 |
| 2024-12-26 | 0.7197 |
| 2024-12-27 | 0.719666 |
| 2024-12-28 | 0.719937 |
| 2024-12-29 | 0.724216 |
| 2024-12-30 | 0.718894 |
| 2024-12-31 | 0.718969 |
| 2025-01-01 | 0.711206 |
| 2025-01-02 | 0.710933 |
| 2025-01-03 | 0.709788 |
| 2025-01-04 | 0.708038 |
| 2025-01-05 | 0.714182 |
| 2025-01-06 | 0.707897 |
| 2025-01-07 | 0.706237 |
| 2025-01-08 | 0.700696 |
| 2025-01-09 | 0.701744 |
| 2025-01-10 | 0.698649 |
| 2025-01-11 | 0.698918 |
| 2025-01-12 | 0.707484 |
| 2025-01-13 | 0.699901 |
| 2025-01-14 | 0.696825 |
| 2025-01-15 | 0.693013 |
| 2025-01-16 | 0.690759 |
| 2025-01-17 | 0.689908 |
| 2025-01-18 | 0.689592 |
| 2025-01-19 | 0.697191 |
| 2025-01-20 | 0.68696 |
| 2025-01-21 | 0.686865 |
| 2025-01-22 | 0.674869 |
| 2025-01-23 | 0.670492 |
| 2025-01-24 | 0.662885 |
| 2025-01-25 | 0.661908 |
| 2025-01-26 | 0.678334 |
| 2025-01-27 | 0.65903 |
| 2025-01-28 | 0.66207 |
| 2025-01-29 | 0.661487 |
| 2025-01-30 | 0.660516 |
| 2025-01-31 | 0.661368 |
| 2025-02-01 | 0.657877 |
| 2025-02-02 | 0.673876 |
| 2025-02-03 | 0.657791 |
| 2025-02-04 | 0.658214 |
| 2025-02-05 | 0.659957 |
| 2025-02-06 | 0.66372 |
| 2025-02-07 | 0.662172 |
| 2025-02-08 | 0.660607 |
| 2025-02-09 | 0.672042 |
| 2025-02-10 | 0.656028 |
| 2025-02-11 | 0.661361 |
| 2025-02-12 | 0.661782 |
| 2025-02-13 | 0.660027 |
| 2025-02-14 | 0.659255 |
| 2025-02-15 | 0.660412 |
| 2025-02-16 | 0.669825 |
| 2025-02-17 | 0.655794 |
| 2025-02-18 | 0.656109 |
| 2025-02-19 | 0.655663 |
| 2025-02-20 | 0.656764 |
| 2025-02-21 | 0.657531 |
| 2025-02-22 | 0.659196 |
| 2025-02-23 | 0.67088 |
| 2025-02-24 | 0.65853 |
| 2025-02-25 | 0.659152 |
| 2025-02-26 | 0.666229 |
| 2025-02-27 | 0.659092 |
| 2025-02-28 | 0.65721 |
| 2025-03-01 | 0.660086 |
| 2025-03-02 | 0.669307 |
| 2025-03-03 | 0.657094 |
| 2025-03-04 | 0.658026 |
| 2025-03-05 | 0.657928 |
| 2025-03-06 | 0.658469 |
| 2025-03-07 | 0.66164 |
| 2025-03-08 | 0.66137 |
| 2025-03-09 | 0.656481 |
| 2025-03-10 | 0.659117 |
| 2025-03-11 | 0.658189 |
| 2025-03-12 | 0.656869 |
| 2025-03-13 | 0.657731 |
| 2025-03-14 | 0.656414 |
| 2025-03-15 | 0.656949 |
| 2025-03-16 | 0.656312 |
| 2025-03-17 | 0.655237 |
| 2025-03-18 | 0.657179 |
| 2025-03-19 | 0.657766 |
| 2025-03-20 | 0.657204 |
| 2025-03-21 | 0.657412 |
| 2025-03-22 | 0.657468 |
| 2025-03-23 | 0.655285 |
| 2025-03-25 | 0.656139 |
| 2025-03-26 | 0.655996 |
| 2025-03-27 | 0.656143 |
| 2025-03-28 | 0.656875 |
| 2025-03-29 | 0.660662 |
| 2025-03-30 | 0.666328 |
| 2025-03-31 | 0.666307 |
| 2025-04-01 | 0.654772 |
| 2025-04-02 | 0.6501 |
| 2025-04-03 | 0.650749 |
| 2025-04-04 | 0.655159 |
| 2025-04-05 | 0.655749 |
| 2025-04-06 | 0.665266 |
| 2025-04-07 | 0.652945 |
| 2025-04-08 | 0.655001 |
| 2025-04-09 | 0.656605 |
| 2025-04-10 | 0.655343 |
| 2025-04-11 | 0.656181 |
| 2025-04-12 | 0.656665 |
| 2025-04-13 | 0.664637 |
| 2025-04-14 | 0.654047 |
| 2025-04-15 | 0.654489 |
| 2025-04-16 | 0.653934 |
| 2025-04-17 | 0.653872 |
| 2025-04-18 | 0.652257 |
| 2025-04-19 | 0.652371 |
| 2025-04-20 | 0.668408 |
| 2025-04-21 | 0.655442 |
| 2025-04-22 | 0.652675 |
| 2025-04-23 | 0.651216 |
| 2025-04-24 | 0.653375 |
| 2025-04-25 | 0.653497 |
| 2025-04-26 | 0.655892 |
| 2025-04-27 | 0.668347 |
| 2025-04-28 | 0.652561 |
| 2025-04-29 | 0.654262 |
| 2025-04-30 | 0.654213 |
| 2025-05-01 | 0.652308 |
| 2025-05-02 | 0.656182 |
| 2025-05-03 | 0.652595 |
| 2025-05-04 | 0.667201 |
| 2025-05-05 | 0.653699 |
| 2025-05-06 | 0.65672 |
| 2025-05-08 | 0.653701 |
| 2025-05-09 | 0.653944 |
| 2025-05-10 | 0.655276 |
| 2025-05-11 | 0.668176 |
| 2025-05-12 | 0.653555 |
| 2025-05-13 | 0.653427 |
| 2025-05-14 | 0.65327 |
| 2025-05-15 | 0.653508 |
| 2025-05-17 | 0.653657 |
| 2025-05-18 | 0.667924 |
| 2025-05-19 | 0.655596 |
| 2025-05-20 | 0.655706 |
| 2025-05-21 | 0.65374 |
| 2025-05-22 | 0.654973 |
| 2025-05-23 | 0.654313 |
| 2025-05-24 | 0.654462 |
| 2025-05-25 | 0.667103 |
| 2025-05-26 | 0.6534 |
| 2025-05-27 | 0.653401 |
| 2025-05-28 | 0.655904 |
| 2025-05-29 | 0.653548 |
| 2025-05-30 | 0.654781 |
| 2025-05-31 | 0.653575 |
| 2025-06-01 | 0.668955 |
| 2025-06-02 | 0.65401 |
| 2025-06-03 | 0.655716 |
| 2025-06-04 | 0.656034 |
| 2025-06-05 | 0.656468 |
| 2025-06-06 | 0.657553 |
| 2025-06-07 | 0.657253 |
| 2025-06-08 | 0.669756 |
| 2025-06-09 | 0.660777 |
| 2025-06-10 | 0.658949 |
| 2025-06-11 | 0.658693 |
| 2025-06-12 | 0.657787 |
| 2025-06-13 | 0.656966 |
| 2025-06-14 | 0.657057 |
| 2025-06-15 | 0.666771 |
| 2025-06-16 | 0.655903 |
| 2025-06-17 | 0.65439 |
| 2025-06-18 | 0.655202 |
| 2025-06-19 | 0.655523 |
| 2025-06-20 | 0.657951 |
| 2025-06-21 | 0.656788 |
| 2025-06-22 | 0.669907 |
| 2025-06-23 | 0.656738 |
| 2025-06-24 | 0.659205 |
| 2025-06-25 | 0.656482 |
| 2025-06-26 | 0.657218 |
| 2025-06-27 | 0.657571 |
| 2025-06-28 | 0.653932 |
| 2025-06-29 | 0.666546 |
| 2025-06-30 | 0.655176 |
| 2025-07-01 | 0.65831 |
| 2025-07-02 | 0.654399 |
| 2025-07-03 | 0.654354 |
| 2025-07-04 | 0.656402 |
| 2025-07-05 | 0.654678 |
| 2025-07-06 | 0.654576 |
| 2025-07-07 | 0.654758 |
| 2025-07-08 | 0.656431 |
| 2025-07-09 | 0.655522 |
| 2025-07-10 | 0.654047 |
| 2025-07-11 | 0.654257 |
| 2025-07-12 | 0.654283 |
| 2025-07-13 | 0.664536 |
| 2025-07-14 | 0.654462 |
| 2025-07-15 | 0.655958 |
| 2025-07-16 | 0.653739 |
| 2025-07-17 | 0.658234 |
| 2025-07-18 | 0.653844 |
| 2025-07-19 | 0.653979 |
| 2025-07-20 | 0.664632 |
| 2025-07-21 | 0.656702 |
| 2025-07-22 | 0.655074 |
| 2025-07-23 | 0.653955 |
| 2025-07-24 | 0.655114 |
| 2025-07-25 | 0.655599 |
| 2025-07-26 | 0.654687 |
| 2025-07-27 | 0.661056 |
| 2025-07-28 | 0.655112 |
| 2025-07-29 | 0.654668 |
| 2025-07-30 | 0.654066 |
| 2025-07-31 | 0.654712 |
| 2025-08-01 | 0.654129 |
| 2025-08-02 | 0.651756 |
| 2025-08-03 | 0.65735 |
| 2025-08-04 | 0.65297 |
| 2025-08-05 | 0.652249 |
| 2025-08-06 | 0.646448 |
| 2025-08-07 | 0.644728 |
| 2025-08-08 | 0.64568 |
| 2025-08-09 | 0.651514 |
| 2025-08-10 | 0.652204 |
| 2025-08-11 | 0.652073 |
| 2025-08-12 | 0.656169 |
| 2025-08-13 | 0.654487 |
| 2025-08-14 | 0.654754 |
| 2025-08-15 | 0.655209 |
| 2025-08-16 | 0.651499 |
| 2025-08-17 | 0.657637 |
| 2025-08-18 | 0.653174 |
| 2025-08-19 | 0.652306 |
| 2025-08-20 | 0.652969 |
| 2025-08-21 | 0.651991 |
| 2025-08-22 | 0.653837 |
| 2025-08-23 | 0.651956 |
| 2025-08-24 | 0.657228 |
| 2025-08-25 | 0.655893 |
| 2025-08-26 | 0.656587 |
| 2025-08-27 | 0.652023 |
| 2025-08-28 | 0.651292 |
| 2025-08-29 | 0.654273 |
| 2025-08-30 | 0.652866 |
| 2025-08-31 | 0.653333 |
| 2025-09-01 | 0.652211 |
| 2025-09-02 | 0.652739 |
| 2025-09-03 | 0.652846 |
| 2025-09-04 | 0.650194 |
| 2025-09-05 | 0.652009 |
| 2025-09-06 | 0.651127 |
| 2025-09-07 | 0.653028 |
| 2025-09-08 | 0.650207 |
| 2025-09-09 | 0.655041 |
| 2025-09-10 | 0.656588 |
| 2025-09-11 | 0.688402 |
| 2025-09-13 | 0.688841 |
| 2025-09-14 | 0.707767 |
| 2025-09-15 | 0.689646 |
| 2025-09-16 | 0.734731 |
| 2025-09-17 | 0.734375 |
| 2025-09-18 | 0.737858 |
| 2025-09-19 | 0.735851 |
| 2025-09-20 | 0.736119 |
| 2025-09-21 | 0.73506 |
| 2025-09-22 | 0.734338 |
| 2025-09-23 | 0.734332 |
| 2025-09-24 | 0.73326 |
| 2025-09-25 | 0.72893 |
| 2025-09-26 | 0.720997 |
| 2025-09-27 | 0.721994 |
| 2025-09-28 | 0.724173 |
| 2025-09-29 | 0.71901 |
| 2025-09-30 | 0.721529 |
| 2025-10-01 | 0.721741 |
| 2025-10-02 | 0.720244 |
| 2025-10-03 | 0.722368 |
| 2025-10-04 | 0.719363 |
| 2025-10-05 | 0.722075 |
| 2025-10-06 | 0.72094 |
| 2025-10-07 | 0.723756 |
| 2025-10-08 | 0.721254 |
| 2025-10-09 | 0.723486 |
| 2025-10-10 | 0.725684 |
| 2025-10-11 | 0.717579 |
| 2025-10-12 | 0.718237 |
| 2025-10-13 | 0.717779 |
| 2025-10-14 | 0.715182 |
| 2025-10-15 | 0.713433 |
| 2025-10-16 | 0.719009 |
| 2025-10-17 | 0.713118 |
| 2025-10-18 | 0.715913 |
| 2025-10-19 | 0.716942 |
| 2025-10-20 | 0.716747 |
| 2025-10-21 | 0.71962 |
| 2025-10-22 | 0.717096 |
| 2025-10-23 | 0.715496 |
| 2025-10-24 | 0.715267 |
| 2025-10-25 | 0.714705 |
| 2025-10-26 | 0.716407 |
| 2025-10-27 | 0.716471 |
| 2025-10-28 | 0.71533 |
| 2025-10-29 | 0.714261 |
| 2025-10-30 | 0.714302 |
| 2025-10-31 | 0.718153 |
| 2025-11-01 | 0.713659 |
| 2025-11-02 | 0.698212 |
| 2025-11-03 | 0.716567 |
| 2025-11-04 | 0.705611 |
| 2025-11-05 | 0.715468 |
| 2025-11-06 | 0.716975 |
| 2025-11-07 | 0.715051 |
| 2025-11-08 | 0.715597 |
| 2025-11-09 | 0.718156 |
| 2025-11-10 | 0.719782 |
| 2025-11-11 | 0.718135 |
| 2025-11-12 | 0.717445 |
| 2025-11-13 | 0.715937 |
| 2025-11-14 | 0.717649 |
| 2025-11-15 | 0.721725 |
| 2025-11-16 | 0.725907 |
| 2025-11-17 | 0.721722 |
| 2025-11-18 | 0.726751 |
| 2025-11-19 | 0.727893 |
| 2025-11-20 | 0.724672 |
| 2025-11-21 | 0.721503 |
| 2025-11-22 | 0.730642 |
| 2025-11-23 | 0.735537 |
| 2025-11-24 | 0.731506 |
| 2025-11-25 | 0.737571 |
| 2025-11-26 | 0.734998 |
| 2025-11-27 | 0.736272 |
| 2025-11-28 | 0.736617 |
| 2025-11-29 | 0.736662 |
| 2025-11-30 | 0.741286 |
| 2025-12-01 | 0.734567 |
| 2025-12-02 | 0.738907 |
| 2025-12-03 | 0.737657 |
| 2025-12-04 | 0.738384 |
| 2025-12-05 | 0.741033 |
| 2025-12-06 | 0.738662 |
| 2025-12-07 | 0.744695 |
| 2025-12-08 | 0.738897 |
| 2025-12-09 | 0.741079 |
| 2025-12-11 | 0.737314 |
| 2025-12-12 | 0.741826 |
| 2025-12-13 | 0.741226 |
| 2025-12-14 | 0.744948 |
| 2025-12-15 | 0.743462 |
| 2025-12-16 | 0.74306 |
| 2025-12-17 | 0.739607 |
| 2025-12-18 | 0.741261 |
| 2025-12-19 | 0.737997 |
| 2025-12-20 | 0.739397 |
| 2025-12-21 | 0.744817 |
| 2025-12-22 | 0.739799 |
| 2025-12-23 | 0.736752 |
| 2025-12-24 | 0.736301 |
| 2025-12-25 | 0.735726 |
| 2025-12-26 | 0.737039 |
| 2025-12-27 | 0.737256 |
| 2025-12-28 | 0.743695 |
| 2025-12-29 | 0.73767 |
| 2025-12-30 | 0.736241 |
| 2025-12-31 | 0.73504 |
| 2026-01-01 | 0.733146 |
| 2026-01-02 | 0.736648 |
| 2026-01-03 | 0.733905 |
| 2026-01-04 | 0.736743 |
| 2026-01-05 | 0.735245 |
| 2026-01-06 | 0.735142 |
| 2026-01-07 | 0.735042 |
| 2026-01-08 | 0.731407 |
| 2026-01-09 | 0.730989 |
| 2026-01-10 | 0.728905 |
| 2026-01-11 | 0.729416 |
| 2026-01-12 | 0.729784 |
| 2026-01-13 | 0.729622 |
| 2026-01-14 | 0.730994 |
| 2026-01-15 | 0.727531 |
| 2026-01-16 | 0.729445 |
| 2026-01-17 | 0.725986 |
| 2026-01-18 | 0.728301 |
| 2026-01-19 | 0.726664 |
| 2026-01-20 | 0.723462 |
| 2026-01-21 | 0.71162 |
| 2026-01-22 | 0.709538 |
| 2026-01-23 | 0.705792 |
| 2026-01-24 | 0.708334 |
| 2026-01-25 | 0.710929 |
| 2026-01-26 | 0.707062 |
| 2026-01-27 | 0.71347 |
| 2026-01-28 | 0.712409 |
| 2026-01-29 | 0.708073 |
| 2026-01-30 | 0.708956 |
| 2026-01-31 | 0.708396 |
| 2026-02-01 | 0.712383 |
| 2026-02-02 | 0.723888 |
| 2026-02-03 | 0.708296 |
| 2026-02-04 | 0.705369 |
| 2026-02-05 | 0.706114 |
| 2026-02-06 | 0.706339 |
| 2026-02-07 | 0.69684 |
| 2026-02-08 | 0.707352 |
| 2026-02-09 | 0.698997 |
| 2026-02-10 | 0.701272 |
| 2026-02-11 | 0.703563 |
| 2026-02-12 | 0.702747 |
| 2026-02-13 | 0.702525 |
| 2026-02-14 | 0.703446 |
| 2026-02-15 | 0.705084 |
| 2026-02-16 | 0.703456 |
| 2026-02-17 | 0.703877 |
| 2026-02-18 | 0.70517 |
| 2026-02-19 | 0.706737 |
| 2026-02-20 | 0.709893 |
| 2026-02-21 | 0.70851 |
| 2026-02-22 | 0.709179 |
| 2026-02-23 | 0.706004 |
| 2026-02-24 | 0.710004 |
| 2026-02-25 | 0.717474 |
| 2026-02-26 | 0.711635 |
| 2026-02-27 | 0.715185 |
| 2026-02-28 | 0.713575 |
| 2026-03-01 | 0.717029 |
| 2026-03-02 | 0.718036 |
| 2026-03-03 | 0.718264 |
| 2026-03-04 | 0.715068 |
| 2026-03-05 | 0.719251 |
| 2026-03-06 | 0.71843 |
| 2026-03-07 | 0.716952 |
| 2026-03-08 | 0.718972 |
| 2026-03-09 | 0.71925 |
| 2026-03-10 | 0.714844 |
| 2026-03-11 | 0.718135 |
| 2026-03-12 | 0.71985 |
| 2026-03-13 | 0.715797 |
| 2026-03-14 | 0.719497 |
| 2026-03-15 | 0.721767 |
| 2026-03-16 | 0.719559 |
| 2026-03-17 | 0.713548 |
| 2026-03-18 | 0.717265 |
| 2026-03-19 | 0.716328 |
| 2026-03-20 | 0.719544 |
| 2026-03-21 | 0.715212 |
| 2026-03-22 | 0.719807 |
| 2026-03-23 | 0.714389 |
| 2026-03-24 | 0.716546 |
| 2026-03-25 | 0.713318 |
| 2026-03-26 | 0.714811 |
| 2026-03-27 | 0.71677 |
| 2026-03-28 | 0.71395 |
| 2026-03-29 | 0.718097 |
| 2026-03-30 | 0.714748 |
| 2026-03-31 | 0.715398 |
| 2026-04-01 | 0.714615 |
| 2026-04-02 | 0.715794 |
| 2026-04-03 | 0.715748 |
| 2026-04-04 | 0.71527 |
| 2026-04-05 | 0.716204 |
| 2026-04-06 | 0.715412 |
| 2026-04-07 | 0.717122 |
| 2026-04-08 | 0.708584 |
| 2026-04-09 | 0.71122 |
| 2026-04-10 | 0.710921 |
| 2026-04-11 | 0.711567 |
| 2026-04-12 | 0.712602 |
| 2026-04-13 | 0.712602 |
| 2026-04-14 | 0.709869 |
| 2026-04-15 | 0.710629 |
| 2026-04-16 | 0.711139 |
| 2026-04-17 | 0.711432 |
| 2026-04-18 | 0.710875 |
| 2026-04-19 | 0.711685 |
| 2026-04-20 | 0.711709 |
| 2026-04-21 | 0.709968 |
| 2026-04-22 | 0.711534 |
| 2026-04-23 | 0.711412 |
| 2026-04-24 | 0.710972 |
| 2026-04-25 | 0.71348 |
| 2026-04-26 | 0.71348 |
| 2026-04-27 | 0.71348 |
| 2026-04-28 | 0.713513 |
| 2026-04-29 | 0.71276 |
| 2026-04-30 | 0.712517 |
| 2026-05-01 | 0.712671 |
| 2026-05-02 | 0.712574 |
| 2026-05-03 | 0.712574 |
| 2026-05-04 | 0.712574 |
| 2026-05-05 | 0.712824 |
| 2026-05-06 | 0.713234 |
| 2026-05-07 | 0.715415 |
| 2026-05-08 | 0.71371 |
| 2026-05-09 | 0.713444 |
| 2026-05-10 | 0.713484 |
| 2026-05-11 | 0.713484 |
| 2026-05-12 | 0.715399 |
| 2026-05-14 | 0.713075 |
| 2026-05-15 | 0.717872 |
| 2026-05-16 | 0.714449 |
| 2026-05-17 | 0.719607 |
| 2026-05-18 | 0.715451 |
| 2026-05-19 | 0.714145 |
| 2026-05-20 | 0.714369 |
| 2026-05-21 | 0.714705 |
| 2026-05-23 | 0.714516 |
| 2026-05-24 | 0.720292 |
| 2026-05-25 | 0.716102 |
| 2026-05-26 | 0.716013 |
| 2026-05-27 | 0.715759 |
| 2026-05-28 | 0.718582 |
| 2026-05-29 | 0.718534 |
| 2026-05-30 | 0.719221 |
| 2026-05-31 | 0.718241 |
| 2026-06-01 | 0.720107 |
| 2026-06-02 | 0.717112 |
| 2026-06-03 | 0.7168 |
| 2026-06-04 | 0.716578 |
| 2026-06-05 | 0.716235 |
| 2026-06-06 | 0.713379 |
| 2026-06-09 | 0.716523 |
| 2026-06-10 | 0.714795 |
| 2026-06-11 | 0.717163 |
| 2026-06-12 | 0.715228 |
| 2026-06-13 | 0.717545 |
| 2026-06-14 | 0.716641 |
| 2026-06-15 | 0.716321 |
| 2026-06-16 | 0.720759 |
| 2026-06-17 | 0.717807 |
| 2026-06-18 | 0.715772 |
| 2026-06-19 | 0.718525 |
| 2026-06-20 | 0.715489 |
| 2026-06-21 | 0.719664 |
| 2026-06-22 | 0.719175 |
| 2026-06-23 | 0.718245 |
| 2026-06-24 | 0.717922 |
| 2026-06-25 | 0.718874 |
| 2026-06-26 | 0.716403 |
| 2026-06-27 | 0.717177 |
| 2026-06-28 | 0.719653 |
| 2026-06-29 | 0.717506 |
| 2026-06-30 | 0.71494 |
| 2026-07-01 | 0.720616 |
| 2026-07-02 | 0.71912 |
| 2026-07-03 | 0.720087 |
| 2026-07-04 | 0.720564 |
| 2026-07-05 | 0.722914 |
| 2026-07-06 | 0.72069 |
| 2026-07-07 | 0.720062 |
| 2026-07-08 | 0.722907 |
| 2026-07-09 | 0.721091 |
| 2026-07-10 | 0.721229 |
| 2026-07-11 | 0.721246 |
| 2026-07-12 | 0.724798 |
| 2026-07-13 | 0.72168 |
| 2026-07-14 | 0.725457 |
| 2026-07-15 | 0.716355 |
| 2026-07-16 | 0.71978 |
| 2026-07-17 | 0.722086 |
| 2026-07-18 | 0.722114 |
| 2026-07-19 | 0.724752 |
| 2026-07-20 | 0.722707 |
| 2026-07-21 | 0.723194 |
| 2026-07-22 | 0.724829 |
| 2026-07-23 | 0.719488 |
| 2026-07-24 | 0.733952 |
| 2026-07-25 | 0.733521 |
| 2026-07-26 | 0.726871 |
| 2026-07-27 | 0.722337 |
| 2026-07-28 | 0.722275 |
| 2026-07-29 | 0.720387 |
| 2026-07-30 | 0.723069 |
| 2026-07-31 | 0.721958 |
| 2026-08-01 | 0.72439 |
| 2026-08-02 | 0.727842 |
| 2026-08-03 | 0.727777 |
| 2026-08-04 | 0.726496 |
| 2026-08-05 | 0.724604 |
| 2026-08-06 | 0.725114 |
| 2026-08-07 | 0.725136 |
| 2026-08-08 | 0.724804 |
| 2026-08-09 | 0.723044 |
| 2026-08-10 | 0.723627 |
| 2026-08-11 | 0.724849 |
| 2026-08-12 | 0.723396 |
| 2026-08-13 | 0.720626 |
| 2026-08-14 | 0.723589 |
| 2026-08-15 | 0.720663 |
| 2026-08-16 | 0.725616 |
| 2026-08-17 | 0.719749 |
| 2026-08-18 | 0.721661 |
| 2026-08-20 | 0.718332 |
| 2026-08-21 | 0.721396 |
| 2026-08-22 | 0.720134 |
| 2026-08-23 | 0.722688 |
| 2026-08-24 | 0.721466 |
| 2026-08-25 | 0.72098 |
| 2026-08-26 | 0.72056 |
| 2026-08-27 | 0.722766 |
| 2026-08-28 | 0.721635 |
| 2026-08-29 | 0.721846 |
| 2026-08-30 | 0.725346 |
| 2026-08-31 | 0.72776 |
| 2026-09-01 | 0.723382 |
| 2026-09-02 | 0.724521 |
| 2026-09-03 | 0.735519 |
| 2026-09-04 | 0.735532 |
| 2026-09-05 | 0.731824 |
| 2026-09-06 | 0.733009 |
| 2026-09-07 | 0.747528 |
| 2026-09-08 | 0.747334 |
| 2026-09-09 | 0.729124 |
| 2026-09-10 | 0.749473 |
| 2026-09-11 | 0.74952 |
| 2026-09-12 | 0.749004 |
| 2026-09-13 | 0.759294 |
| 2026-09-14 | 0.749402 |
| 2026-09-15 | 0.750422 |
| 2026-09-16 | 0.748518 |
| 2026-09-17 | 0.755428 |
| 2026-09-18 | 0.748868 |
| 2026-09-19 | 0.75541 |
| 2026-09-20 | 0.754597 |
| 2026-09-21 | 0.755507 |
| 2026-09-22 | 0.755474 |
| 2026-09-23 | 0.756757 |
| 2026-09-24 | 0.756458 |
| 2026-09-25 | 0.760661 |
| 2026-09-26 | 0.760805 |
| 2026-09-27 | 0.76505 |
| 2026-09-28 | 0.760816 |
| 2026-09-30 | 0.763961 |
| 2026-10-02 | 0.762455 |
| 2026-10-03 | 0.764225 |
| 2026-10-05 | 0.762004 |
| 2026-10-06 | 0.765735 |
| 2026-10-07 | 0.76579 |
| 2026-10-08 | 0.765971 |
| 2026-10-09 | 0.761701 |
| 2026-10-10 | 0.765847 |
| 2026-10-11 | 0.771237 |
| 2026-10-12 | 0.765322 |
| 2026-10-13 | 0.777103 |
| 2026-10-14 | 0.778455 |
| 2026-10-15 | 0.767855 |
| 2026-10-16 | 0.764681 |
| 2026-10-17 | 0.767846 |
| 2026-10-18 | 0.774925 |
| 2026-10-19 | 0.768533 |
| 2026-10-20 | 0.769061 |
| 2026-10-21 | 0.769079 |
| 2026-10-22 | 0.768376 |
| 2026-10-23 | 0.768598 |
| 2026-10-24 | 0.768733 |
High
0.77846
Low
0.64473
Average
0.70162
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LRD/HTG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=HTG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=HTG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=HTG").json()Replace YOUR_API_KEY with the key from your dashboard.
LRD/HTG API questions
How do I get the LRD/HTG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=HTG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LRD/HTG rate in rates.HTG.
How far back does LRD/HTG historical data go?
Daily LRD/HTG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LRD/HTG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.