LRD to HRK exchange rate API
Liberian Dollar to Croatian Kuna · quoted 2026-10-24
0.03947
▲ +8.73% over 2Y
1 LRD = 0.03947 HRK · 1 HRK = 25.3344 LRD · Get this rate via the API
1 LRD buys 0.03947 HRK as of 2026-10-24, so 1 HRK buys 25.3344 LRD. Over the last 2 years, LRD/HRK traded between 0.03186 and 0.04025, averaged 0.03557 and rose 8.73%. The API holds daily LRD/HRK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LRD/HRK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LRD/HRK over 2Y: show the values
| Date | HRK |
|---|---|
| 2024-10-24 | 0.036303 |
| 2024-10-25 | 0.036248 |
| 2024-10-26 | 0.0363 |
| 2024-10-27 | 0.036271 |
| 2024-10-28 | 0.03634 |
| 2024-10-29 | 0.03628 |
| 2024-10-30 | 0.036318 |
| 2024-10-31 | 0.036162 |
| 2024-11-01 | 0.036069 |
| 2024-11-02 | 0.036076 |
| 2024-11-03 | 0.03617 |
| 2024-11-04 | 0.036096 |
| 2024-11-05 | 0.036122 |
| 2024-11-06 | 0.036286 |
| 2024-11-07 | 0.036879 |
| 2024-11-08 | 0.036855 |
| 2024-11-09 | 0.037097 |
| 2024-11-10 | 0.037057 |
| 2024-11-11 | 0.03687 |
| 2024-11-12 | 0.03723 |
| 2024-11-13 | 0.037327 |
| 2024-11-14 | 0.037907 |
| 2024-11-15 | 0.03798 |
| 2024-11-16 | 0.038743 |
| 2024-11-17 | 0.038859 |
| 2024-11-18 | 0.038766 |
| 2024-11-19 | 0.038759 |
| 2024-11-20 | 0.038657 |
| 2024-11-21 | 0.039433 |
| 2024-11-22 | 0.039896 |
| 2024-11-23 | 0.040159 |
| 2024-11-24 | 0.040079 |
| 2024-11-25 | 0.039833 |
| 2024-11-26 | 0.040042 |
| 2024-11-27 | 0.039851 |
| 2024-11-28 | 0.039731 |
| 2024-11-29 | 0.03976 |
| 2024-11-30 | 0.039705 |
| 2024-12-01 | 0.039692 |
| 2024-12-02 | 0.039901 |
| 2024-12-03 | 0.040162 |
| 2024-12-04 | 0.040062 |
| 2024-12-05 | 0.039937 |
| 2024-12-06 | 0.039696 |
| 2024-12-07 | 0.039702 |
| 2024-12-08 | 0.039753 |
| 2024-12-09 | 0.039843 |
| 2024-12-10 | 0.039816 |
| 2024-12-11 | 0.039867 |
| 2024-12-12 | 0.039953 |
| 2024-12-13 | 0.040085 |
| 2024-12-14 | 0.039929 |
| 2024-12-15 | 0.039627 |
| 2024-12-16 | 0.039865 |
| 2024-12-17 | 0.039863 |
| 2024-12-18 | 0.039759 |
| 2024-12-19 | 0.040209 |
| 2024-12-20 | 0.040251 |
| 2024-12-21 | 0.039896 |
| 2024-12-22 | 0.039683 |
| 2024-12-23 | 0.039919 |
| 2024-12-24 | 0.040068 |
| 2024-12-25 | 0.040044 |
| 2024-12-26 | 0.039955 |
| 2024-12-27 | 0.039893 |
| 2024-12-28 | 0.039849 |
| 2024-12-29 | 0.039394 |
| 2024-12-30 | 0.039742 |
| 2024-12-31 | 0.039655 |
| 2025-01-01 | 0.039563 |
| 2025-01-02 | 0.039556 |
| 2025-01-03 | 0.03984 |
| 2025-01-04 | 0.039559 |
| 2025-01-05 | 0.039327 |
| 2025-01-06 | 0.039598 |
| 2025-01-07 | 0.039246 |
| 2025-01-08 | 0.039025 |
| 2025-01-09 | 0.039105 |
| 2025-01-10 | 0.039102 |
| 2025-01-11 | 0.039332 |
| 2025-01-12 | 0.039185 |
| 2025-01-13 | 0.039233 |
| 2025-01-14 | 0.039196 |
| 2025-01-15 | 0.038804 |
| 2025-01-16 | 0.038704 |
| 2025-01-17 | 0.038602 |
| 2025-01-18 | 0.038694 |
| 2025-01-19 | 0.038605 |
| 2025-01-20 | 0.038572 |
| 2025-01-21 | 0.038182 |
| 2025-01-22 | 0.037411 |
| 2025-01-23 | 0.037163 |
| 2025-01-24 | 0.036709 |
| 2025-01-25 | 0.036372 |
| 2025-01-26 | 0.036736 |
| 2025-01-27 | 0.036391 |
| 2025-01-28 | 0.036549 |
| 2025-01-29 | 0.036529 |
| 2025-01-30 | 0.036517 |
| 2025-01-31 | 0.036673 |
| 2025-02-01 | 0.036572 |
| 2025-02-02 | 0.036931 |
| 2025-02-03 | 0.036943 |
| 2025-02-04 | 0.036703 |
| 2025-02-05 | 0.036586 |
| 2025-02-06 | 0.036549 |
| 2025-02-07 | 0.036616 |
| 2025-02-08 | 0.036913 |
| 2025-02-09 | 0.036945 |
| 2025-02-10 | 0.036579 |
| 2025-02-11 | 0.036796 |
| 2025-02-12 | 0.036603 |
| 2025-02-13 | 0.036448 |
| 2025-02-14 | 0.036196 |
| 2025-02-15 | 0.03626 |
| 2025-02-16 | 0.036293 |
| 2025-02-17 | 0.036002 |
| 2025-02-18 | 0.036139 |
| 2025-02-19 | 0.036192 |
| 2025-02-20 | 0.036305 |
| 2025-02-21 | 0.036089 |
| 2025-02-22 | 0.03628 |
| 2025-02-23 | 0.036331 |
| 2025-02-24 | 0.035925 |
| 2025-02-25 | 0.03616 |
| 2025-02-26 | 0.036098 |
| 2025-02-27 | 0.036097 |
| 2025-02-28 | 0.036349 |
| 2025-03-01 | 0.036496 |
| 2025-03-02 | 0.03654 |
| 2025-03-03 | 0.036193 |
| 2025-03-04 | 0.035969 |
| 2025-03-05 | 0.035574 |
| 2025-03-06 | 0.034925 |
| 2025-03-07 | 0.035084 |
| 2025-03-08 | 0.034929 |
| 2025-03-09 | 0.03473 |
| 2025-03-10 | 0.034694 |
| 2025-03-11 | 0.034742 |
| 2025-03-12 | 0.034538 |
| 2025-03-13 | 0.034671 |
| 2025-03-14 | 0.03474 |
| 2025-03-15 | 0.034632 |
| 2025-03-16 | 0.034638 |
| 2025-03-17 | 0.034634 |
| 2025-03-18 | 0.03456 |
| 2025-03-19 | 0.034483 |
| 2025-03-20 | 0.034604 |
| 2025-03-21 | 0.034765 |
| 2025-03-22 | 0.034888 |
| 2025-03-23 | 0.034919 |
| 2025-03-25 | 0.034891 |
| 2025-03-26 | 0.034924 |
| 2025-03-27 | 0.035007 |
| 2025-03-28 | 0.034916 |
| 2025-03-29 | 0.034828 |
| 2025-03-30 | 0.034657 |
| 2025-03-31 | 0.034794 |
| 2025-04-01 | 0.034843 |
| 2025-04-02 | 0.034903 |
| 2025-04-03 | 0.034519 |
| 2025-04-04 | 0.034059 |
| 2025-04-05 | 0.034444 |
| 2025-04-06 | 0.034397 |
| 2025-04-07 | 0.034234 |
| 2025-04-08 | 0.034346 |
| 2025-04-09 | 0.03419 |
| 2025-04-10 | 0.034311 |
| 2025-04-11 | 0.033417 |
| 2025-04-12 | 0.033237 |
| 2025-04-13 | 0.033184 |
| 2025-04-14 | 0.033103 |
| 2025-04-15 | 0.033282 |
| 2025-04-16 | 0.03326 |
| 2025-04-17 | 0.033169 |
| 2025-04-18 | 0.033132 |
| 2025-04-19 | 0.033084 |
| 2025-04-20 | 0.033238 |
| 2025-04-21 | 0.032853 |
| 2025-04-22 | 0.032801 |
| 2025-04-23 | 0.032965 |
| 2025-04-24 | 0.033139 |
| 2025-04-25 | 0.033171 |
| 2025-04-26 | 0.033043 |
| 2025-04-27 | 0.033242 |
| 2025-04-28 | 0.033189 |
| 2025-04-29 | 0.033135 |
| 2025-04-30 | 0.033141 |
| 2025-05-01 | 0.033266 |
| 2025-05-02 | 0.033349 |
| 2025-05-03 | 0.033282 |
| 2025-05-04 | 0.033475 |
| 2025-05-05 | 0.033209 |
| 2025-05-06 | 0.033356 |
| 2025-05-08 | 0.03326 |
| 2025-05-09 | 0.033602 |
| 2025-05-10 | 0.033569 |
| 2025-05-11 | 0.033616 |
| 2025-05-12 | 0.03357 |
| 2025-05-13 | 0.033938 |
| 2025-05-14 | 0.033682 |
| 2025-05-15 | 0.033652 |
| 2025-05-17 | 0.033771 |
| 2025-05-18 | 0.033893 |
| 2025-05-19 | 0.033694 |
| 2025-05-20 | 0.033493 |
| 2025-05-21 | 0.033386 |
| 2025-05-22 | 0.033229 |
| 2025-05-23 | 0.033295 |
| 2025-05-24 | 0.033146 |
| 2025-05-25 | 0.033295 |
| 2025-05-26 | 0.033057 |
| 2025-05-27 | 0.033083 |
| 2025-05-28 | 0.033327 |
| 2025-05-29 | 0.033481 |
| 2025-05-30 | 0.033172 |
| 2025-05-31 | 0.033204 |
| 2025-06-01 | 0.033416 |
| 2025-06-02 | 0.033216 |
| 2025-06-03 | 0.033071 |
| 2025-06-04 | 0.033159 |
| 2025-06-05 | 0.033132 |
| 2025-06-06 | 0.03302 |
| 2025-06-07 | 0.033155 |
| 2025-06-08 | 0.03325 |
| 2025-06-09 | 0.033079 |
| 2025-06-10 | 0.033226 |
| 2025-06-11 | 0.033173 |
| 2025-06-12 | 0.032772 |
| 2025-06-13 | 0.032608 |
| 2025-06-14 | 0.032654 |
| 2025-06-15 | 0.032756 |
| 2025-06-16 | 0.03271 |
| 2025-06-17 | 0.032628 |
| 2025-06-18 | 0.032793 |
| 2025-06-19 | 0.032908 |
| 2025-06-20 | 0.03278 |
| 2025-06-21 | 0.032691 |
| 2025-06-22 | 0.032808 |
| 2025-06-23 | 0.032743 |
| 2025-06-24 | 0.032519 |
| 2025-06-25 | 0.03242 |
| 2025-06-26 | 0.032295 |
| 2025-06-27 | 0.032197 |
| 2025-06-28 | 0.032112 |
| 2025-06-29 | 0.032151 |
| 2025-06-30 | 0.032151 |
| 2025-07-01 | 0.031968 |
| 2025-07-02 | 0.031866 |
| 2025-07-03 | 0.031858 |
| 2025-07-04 | 0.031945 |
| 2025-07-05 | 0.031915 |
| 2025-07-06 | 0.031907 |
| 2025-07-07 | 0.031918 |
| 2025-07-08 | 0.032016 |
| 2025-07-09 | 0.032057 |
| 2025-07-10 | 0.032041 |
| 2025-07-11 | 0.032179 |
| 2025-07-12 | 0.032126 |
| 2025-07-13 | 0.032129 |
| 2025-07-14 | 0.032154 |
| 2025-07-15 | 0.032187 |
| 2025-07-16 | 0.032299 |
| 2025-07-17 | 0.032316 |
| 2025-07-18 | 0.032335 |
| 2025-07-19 | 0.032283 |
| 2025-07-20 | 0.03229 |
| 2025-07-21 | 0.032316 |
| 2025-07-22 | 0.032165 |
| 2025-07-23 | 0.032045 |
| 2025-07-24 | 0.031937 |
| 2025-07-25 | 0.032 |
| 2025-07-26 | 0.032043 |
| 2025-07-27 | 0.031936 |
| 2025-07-28 | 0.032005 |
| 2025-07-29 | 0.032389 |
| 2025-07-30 | 0.032457 |
| 2025-07-31 | 0.032845 |
| 2025-08-01 | 0.032895 |
| 2025-08-02 | 0.032365 |
| 2025-08-03 | 0.032371 |
| 2025-08-04 | 0.032435 |
| 2025-08-05 | 0.032641 |
| 2025-08-06 | 0.032602 |
| 2025-08-07 | 0.032254 |
| 2025-08-08 | 0.032195 |
| 2025-08-09 | 0.032299 |
| 2025-08-10 | 0.032312 |
| 2025-08-11 | 0.032218 |
| 2025-08-12 | 0.032289 |
| 2025-08-13 | 0.032175 |
| 2025-08-14 | 0.032067 |
| 2025-08-15 | 0.032222 |
| 2025-08-16 | 0.032035 |
| 2025-08-17 | 0.032041 |
| 2025-08-18 | 0.032127 |
| 2025-08-19 | 0.032252 |
| 2025-08-20 | 0.032302 |
| 2025-08-21 | 0.032203 |
| 2025-08-22 | 0.032342 |
| 2025-08-23 | 0.032034 |
| 2025-08-24 | 0.031998 |
| 2025-08-25 | 0.032244 |
| 2025-08-26 | 0.032398 |
| 2025-08-27 | 0.032245 |
| 2025-08-28 | 0.032172 |
| 2025-08-29 | 0.032223 |
| 2025-08-30 | 0.032158 |
| 2025-08-31 | 0.032126 |
| 2025-09-01 | 0.03214 |
| 2025-09-02 | 0.032104 |
| 2025-09-03 | 0.032187 |
| 2025-09-04 | 0.032145 |
| 2025-09-05 | 0.032197 |
| 2025-09-06 | 0.032022 |
| 2025-09-07 | 0.032014 |
| 2025-09-08 | 0.032074 |
| 2025-09-09 | 0.032052 |
| 2025-09-10 | 0.032216 |
| 2025-09-11 | 0.033875 |
| 2025-09-13 | 0.033832 |
| 2025-09-14 | 0.034584 |
| 2025-09-15 | 0.033817 |
| 2025-09-16 | 0.03595 |
| 2025-09-17 | 0.035826 |
| 2025-09-18 | 0.035994 |
| 2025-09-19 | 0.035982 |
| 2025-09-20 | 0.036008 |
| 2025-09-21 | 0.035986 |
| 2025-09-22 | 0.035968 |
| 2025-09-23 | 0.03571 |
| 2025-09-24 | 0.035756 |
| 2025-09-25 | 0.035568 |
| 2025-09-26 | 0.035564 |
| 2025-09-27 | 0.035529 |
| 2025-09-28 | 0.03557 |
| 2025-09-29 | 0.035473 |
| 2025-09-30 | 0.035407 |
| 2025-10-01 | 0.03538 |
| 2025-10-02 | 0.035344 |
| 2025-10-03 | 0.035373 |
| 2025-10-04 | 0.035274 |
| 2025-10-05 | 0.035292 |
| 2025-10-06 | 0.035351 |
| 2025-10-07 | 0.035544 |
| 2025-10-08 | 0.035618 |
| 2025-10-09 | 0.035796 |
| 2025-10-10 | 0.035973 |
| 2025-10-11 | 0.035626 |
| 2025-10-12 | 0.035445 |
| 2025-10-13 | 0.035664 |
| 2025-10-14 | 0.03556 |
| 2025-10-15 | 0.03543 |
| 2025-10-16 | 0.035329 |
| 2025-10-17 | 0.035176 |
| 2025-10-18 | 0.035269 |
| 2025-10-19 | 0.035261 |
| 2025-10-20 | 0.035235 |
| 2025-10-21 | 0.035317 |
| 2025-10-22 | 0.035438 |
| 2025-10-23 | 0.035522 |
| 2025-10-24 | 0.035519 |
| 2025-10-25 | 0.035399 |
| 2025-10-26 | 0.035415 |
| 2025-10-27 | 0.035414 |
| 2025-10-28 | 0.035277 |
| 2025-10-29 | 0.035278 |
| 2025-10-30 | 0.035386 |
| 2025-10-31 | 0.035511 |
| 2025-11-01 | 0.035579 |
| 2025-11-02 | 0.034531 |
| 2025-11-03 | 0.035598 |
| 2025-11-04 | 0.035129 |
| 2025-11-05 | 0.035744 |
| 2025-11-06 | 0.035707 |
| 2025-11-07 | 0.035682 |
| 2025-11-08 | 0.035643 |
| 2025-11-09 | 0.035608 |
| 2025-11-10 | 0.0357 |
| 2025-11-11 | 0.035632 |
| 2025-11-12 | 0.035568 |
| 2025-11-13 | 0.035527 |
| 2025-11-14 | 0.035484 |
| 2025-11-15 | 0.035734 |
| 2025-11-16 | 0.035765 |
| 2025-11-17 | 0.035751 |
| 2025-11-18 | 0.035931 |
| 2025-11-19 | 0.036092 |
| 2025-11-20 | 0.036176 |
| 2025-11-21 | 0.035988 |
| 2025-11-22 | 0.036522 |
| 2025-11-23 | 0.036538 |
| 2025-11-24 | 0.036584 |
| 2025-11-25 | 0.036611 |
| 2025-11-26 | 0.036604 |
| 2025-11-27 | 0.036496 |
| 2025-11-28 | 0.03662 |
| 2025-11-29 | 0.036635 |
| 2025-11-30 | 0.036642 |
| 2025-12-01 | 0.036548 |
| 2025-12-02 | 0.036546 |
| 2025-12-03 | 0.036478 |
| 2025-12-04 | 0.03639 |
| 2025-12-05 | 0.036444 |
| 2025-12-06 | 0.036516 |
| 2025-12-07 | 0.036602 |
| 2025-12-08 | 0.036509 |
| 2025-12-09 | 0.036607 |
| 2025-12-11 | 0.036497 |
| 2025-12-12 | 0.036388 |
| 2025-12-13 | 0.036296 |
| 2025-12-14 | 0.036304 |
| 2025-12-15 | 0.036382 |
| 2025-12-16 | 0.036312 |
| 2025-12-17 | 0.036194 |
| 2025-12-18 | 0.036332 |
| 2025-12-19 | 0.036191 |
| 2025-12-20 | 0.036289 |
| 2025-12-21 | 0.036333 |
| 2025-12-22 | 0.036279 |
| 2025-12-23 | 0.036095 |
| 2025-12-24 | 0.035911 |
| 2025-12-25 | 0.035969 |
| 2025-12-26 | 0.035993 |
| 2025-12-27 | 0.036048 |
| 2025-12-28 | 0.036084 |
| 2025-12-29 | 0.036013 |
| 2025-12-30 | 0.035967 |
| 2025-12-31 | 0.035933 |
| 2026-01-01 | 0.035881 |
| 2026-01-02 | 0.035896 |
| 2026-01-03 | 0.036007 |
| 2026-01-04 | 0.036063 |
| 2026-01-05 | 0.036124 |
| 2026-01-06 | 0.036158 |
| 2026-01-07 | 0.036137 |
| 2026-01-08 | 0.036024 |
| 2026-01-09 | 0.036055 |
| 2026-01-10 | 0.03602 |
| 2026-01-11 | 0.035984 |
| 2026-01-12 | 0.036012 |
| 2026-01-13 | 0.035964 |
| 2026-01-14 | 0.035955 |
| 2026-01-15 | 0.035918 |
| 2026-01-16 | 0.035963 |
| 2026-01-17 | 0.036007 |
| 2026-01-18 | 0.03585 |
| 2026-01-19 | 0.035909 |
| 2026-01-20 | 0.035795 |
| 2026-01-21 | 0.034901 |
| 2026-01-22 | 0.034876 |
| 2026-01-23 | 0.034639 |
| 2026-01-24 | 0.034452 |
| 2026-01-25 | 0.034433 |
| 2026-01-26 | 0.034368 |
| 2026-01-27 | 0.034372 |
| 2026-01-28 | 0.033961 |
| 2026-01-29 | 0.034001 |
| 2026-01-30 | 0.034144 |
| 2026-01-31 | 0.034287 |
| 2026-02-01 | 0.034272 |
| 2026-02-02 | 0.034829 |
| 2026-02-03 | 0.034332 |
| 2026-02-04 | 0.03433 |
| 2026-02-05 | 0.034372 |
| 2026-02-06 | 0.034357 |
| 2026-02-07 | 0.034038 |
| 2026-02-08 | 0.034131 |
| 2026-02-09 | 0.034032 |
| 2026-02-10 | 0.033924 |
| 2026-02-11 | 0.033904 |
| 2026-02-12 | 0.033936 |
| 2026-02-13 | 0.033991 |
| 2026-02-14 | 0.034072 |
| 2026-02-15 | 0.034075 |
| 2026-02-16 | 0.034081 |
| 2026-02-17 | 0.034163 |
| 2026-02-18 | 0.034246 |
| 2026-02-19 | 0.034323 |
| 2026-02-20 | 0.034536 |
| 2026-02-21 | 0.034558 |
| 2026-02-22 | 0.034631 |
| 2026-02-23 | 0.034475 |
| 2026-02-24 | 0.034607 |
| 2026-02-25 | 0.034806 |
| 2026-02-26 | 0.034715 |
| 2026-02-27 | 0.034764 |
| 2026-02-28 | 0.03476 |
| 2026-03-01 | 0.034735 |
| 2026-03-02 | 0.034821 |
| 2026-03-03 | 0.035123 |
| 2026-03-04 | 0.03539 |
| 2026-03-05 | 0.035533 |
| 2026-03-06 | 0.035538 |
| 2026-03-07 | 0.03544 |
| 2026-03-08 | 0.03544 |
| 2026-03-09 | 0.035765 |
| 2026-03-10 | 0.03546 |
| 2026-03-11 | 0.035402 |
| 2026-03-12 | 0.035702 |
| 2026-03-13 | 0.035625 |
| 2026-03-14 | 0.035904 |
| 2026-03-15 | 0.035881 |
| 2026-03-16 | 0.035911 |
| 2026-03-17 | 0.035706 |
| 2026-03-18 | 0.035764 |
| 2026-03-19 | 0.035622 |
| 2026-03-20 | 0.03559 |
| 2026-03-21 | 0.035446 |
| 2026-03-22 | 0.035483 |
| 2026-03-23 | 0.035476 |
| 2026-03-24 | 0.035588 |
| 2026-03-25 | 0.035291 |
| 2026-03-26 | 0.035399 |
| 2026-03-27 | 0.035605 |
| 2026-03-28 | 0.035644 |
| 2026-03-29 | 0.03556 |
| 2026-03-30 | 0.035548 |
| 2026-03-31 | 0.035719 |
| 2026-04-01 | 0.035461 |
| 2026-04-02 | 0.03554 |
| 2026-04-03 | 0.035658 |
| 2026-04-04 | 0.035741 |
| 2026-04-05 | 0.035621 |
| 2026-04-06 | 0.035715 |
| 2026-04-07 | 0.035647 |
| 2026-04-08 | 0.034972 |
| 2026-04-09 | 0.035076 |
| 2026-04-10 | 0.034976 |
| 2026-04-11 | 0.034884 |
| 2026-04-12 | 0.034975 |
| 2026-04-13 | 0.035088 |
| 2026-04-14 | 0.034762 |
| 2026-04-15 | 0.03467 |
| 2026-04-16 | 0.034751 |
| 2026-04-17 | 0.034773 |
| 2026-04-18 | 0.034769 |
| 2026-04-19 | 0.034748 |
| 2026-04-20 | 0.034712 |
| 2026-04-21 | 0.034718 |
| 2026-04-22 | 0.03481 |
| 2026-04-23 | 0.03489 |
| 2026-04-24 | 0.035014 |
| 2026-04-25 | 0.035096 |
| 2026-04-26 | 0.035096 |
| 2026-04-27 | 0.035071 |
| 2026-04-28 | 0.034958 |
| 2026-04-29 | 0.035016 |
| 2026-04-30 | 0.035126 |
| 2026-05-01 | 0.034928 |
| 2026-05-02 | 0.034958 |
| 2026-05-03 | 0.034958 |
| 2026-05-04 | 0.034942 |
| 2026-05-05 | 0.03511 |
| 2026-05-06 | 0.03511 |
| 2026-05-07 | 0.034914 |
| 2026-05-08 | 0.034897 |
| 2026-05-09 | 0.03484 |
| 2026-05-10 | 0.034934 |
| 2026-05-11 | 0.035013 |
| 2026-05-12 | 0.034959 |
| 2026-05-14 | 0.035119 |
| 2026-05-15 | 0.035285 |
| 2026-05-16 | 0.035344 |
| 2026-05-17 | 0.03537 |
| 2026-05-18 | 0.035371 |
| 2026-05-19 | 0.035313 |
| 2026-05-20 | 0.035421 |
| 2026-05-21 | 0.035392 |
| 2026-05-23 | 0.035432 |
| 2026-05-24 | 0.035456 |
| 2026-05-25 | 0.035504 |
| 2026-05-26 | 0.035417 |
| 2026-05-27 | 0.035364 |
| 2026-05-28 | 0.035646 |
| 2026-05-29 | 0.035608 |
| 2026-05-30 | 0.035508 |
| 2026-05-31 | 0.035328 |
| 2026-06-01 | 0.035573 |
| 2026-06-02 | 0.035429 |
| 2026-06-03 | 0.035482 |
| 2026-06-04 | 0.035529 |
| 2026-06-05 | 0.035491 |
| 2026-06-06 | 0.035693 |
| 2026-06-09 | 0.035783 |
| 2026-06-10 | 0.035627 |
| 2026-06-11 | 0.035757 |
| 2026-06-12 | 0.035678 |
| 2026-06-13 | 0.035761 |
| 2026-06-14 | 0.035591 |
| 2026-06-15 | 0.035551 |
| 2026-06-16 | 0.035707 |
| 2026-06-17 | 0.035631 |
| 2026-06-18 | 0.035784 |
| 2026-06-19 | 0.036224 |
| 2026-06-20 | 0.035961 |
| 2026-06-21 | 0.035979 |
| 2026-06-22 | 0.036141 |
| 2026-06-23 | 0.03618 |
| 2026-06-24 | 0.03636 |
| 2026-06-25 | 0.036454 |
| 2026-06-26 | 0.036349 |
| 2026-06-27 | 0.036318 |
| 2026-06-28 | 0.036341 |
| 2026-06-29 | 0.036282 |
| 2026-06-30 | 0.036195 |
| 2026-07-01 | 0.036434 |
| 2026-07-02 | 0.036402 |
| 2026-07-03 | 0.036219 |
| 2026-07-04 | 0.036262 |
| 2026-07-05 | 0.036226 |
| 2026-07-06 | 0.036285 |
| 2026-07-07 | 0.03636 |
| 2026-07-08 | 0.036388 |
| 2026-07-09 | 0.03638 |
| 2026-07-10 | 0.036301 |
| 2026-07-11 | 0.036384 |
| 2026-07-12 | 0.036342 |
| 2026-07-13 | 0.0363 |
| 2026-07-14 | 0.036355 |
| 2026-07-15 | 0.036224 |
| 2026-07-16 | 0.036361 |
| 2026-07-17 | 0.036352 |
| 2026-07-18 | 0.036406 |
| 2026-07-19 | 0.03636 |
| 2026-07-20 | 0.036419 |
| 2026-07-21 | 0.036438 |
| 2026-07-22 | 0.036437 |
| 2026-07-23 | 0.036306 |
| 2026-07-24 | 0.036545 |
| 2026-07-25 | 0.036551 |
| 2026-07-26 | 0.036554 |
| 2026-07-27 | 0.036571 |
| 2026-07-28 | 0.036519 |
| 2026-07-29 | 0.036429 |
| 2026-07-30 | 0.036333 |
| 2026-07-31 | 0.036286 |
| 2026-08-01 | 0.036316 |
| 2026-08-02 | 0.036068 |
| 2026-08-03 | 0.036259 |
| 2026-08-04 | 0.036238 |
| 2026-08-05 | 0.036202 |
| 2026-08-06 | 0.03614 |
| 2026-08-07 | 0.036196 |
| 2026-08-08 | 0.036138 |
| 2026-08-09 | 0.035903 |
| 2026-08-10 | 0.036168 |
| 2026-08-11 | 0.036145 |
| 2026-08-12 | 0.036066 |
| 2026-08-13 | 0.035971 |
| 2026-08-14 | 0.035942 |
| 2026-08-15 | 0.035896 |
| 2026-08-16 | 0.035874 |
| 2026-08-17 | 0.035878 |
| 2026-08-18 | 0.035847 |
| 2026-08-20 | 0.035623 |
| 2026-08-21 | 0.035495 |
| 2026-08-22 | 0.03553 |
| 2026-08-23 | 0.035508 |
| 2026-08-24 | 0.03553 |
| 2026-08-25 | 0.035592 |
| 2026-08-26 | 0.035584 |
| 2026-08-27 | 0.035631 |
| 2026-08-28 | 0.035727 |
| 2026-08-29 | 0.035917 |
| 2026-08-30 | 0.035989 |
| 2026-08-31 | 0.035968 |
| 2026-09-01 | 0.035951 |
| 2026-09-02 | 0.035998 |
| 2026-09-03 | 0.036533 |
| 2026-09-04 | 0.03652 |
| 2026-09-05 | 0.0363 |
| 2026-09-06 | 0.036224 |
| 2026-09-07 | 0.037085 |
| 2026-09-08 | 0.037046 |
| 2026-09-09 | 0.036141 |
| 2026-09-10 | 0.037104 |
| 2026-09-11 | 0.037205 |
| 2026-09-12 | 0.037243 |
| 2026-09-13 | 0.03721 |
| 2026-09-14 | 0.037314 |
| 2026-09-15 | 0.037454 |
| 2026-09-16 | 0.037388 |
| 2026-09-17 | 0.037701 |
| 2026-09-18 | 0.037586 |
| 2026-09-19 | 0.037903 |
| 2026-09-20 | 0.03773 |
| 2026-09-21 | 0.037982 |
| 2026-09-22 | 0.037919 |
| 2026-09-23 | 0.038065 |
| 2026-09-24 | 0.038259 |
| 2026-09-25 | 0.03853 |
| 2026-09-26 | 0.038478 |
| 2026-09-27 | 0.038384 |
| 2026-09-28 | 0.038439 |
| 2026-09-30 | 0.03879 |
| 2026-10-02 | 0.038889 |
| 2026-10-03 | 0.039077 |
| 2026-10-05 | 0.039232 |
| 2026-10-06 | 0.039369 |
| 2026-10-07 | 0.039253 |
| 2026-10-08 | 0.039349 |
| 2026-10-09 | 0.039117 |
| 2026-10-10 | 0.039344 |
| 2026-10-11 | 0.03932 |
| 2026-10-12 | 0.03934 |
| 2026-10-13 | 0.039456 |
| 2026-10-14 | 0.039342 |
| 2026-10-15 | 0.039265 |
| 2026-10-16 | 0.03916 |
| 2026-10-17 | 0.03932 |
| 2026-10-18 | 0.039279 |
| 2026-10-19 | 0.039298 |
| 2026-10-20 | 0.039359 |
| 2026-10-21 | 0.039431 |
| 2026-10-22 | 0.039298 |
| 2026-10-23 | 0.039429 |
| 2026-10-24 | 0.039472 |
High
0.04025
Low
0.03186
Average
0.03557
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LRD/HRK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=HRK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=HRK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=HRK").json()Replace YOUR_API_KEY with the key from your dashboard.
LRD/HRK API questions
How do I get the LRD/HRK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=HRK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LRD/HRK rate in rates.HRK.
How far back does LRD/HRK historical data go?
Daily LRD/HRK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LRD/HRK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.